Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:19 | 100 | 51,54 |
19.09.24 18:19:09 | 100 | 51,53 |
19.09.24 18:18:45 | 100 | 51,52 |
19.09.24 18:18:27 | 100 | 51,51 |
19.09.24 18:18:27 | 100 | 51,51 |
19.09.24 18:18:00 | 270 | 51,50 |
19.09.24 18:17:57 | 300 | 51,50 |
19.09.24 18:17:57 | 300 | 51,50 |
19.09.24 18:17:51 | 200 | 51,50 |
19.09.24 18:17:40 | 122 | 51,50 |
19.09.24 18:17:39 | 100 | 51,50 |
19.09.24 18:17:36 | 116 | 51,49 |
19.09.24 18:16:37 | 100 | 51,49 |
19.09.24 18:15:43 | 100 | 51,48 |
19.09.24 18:15:43 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:27 | 100 | 51,47 |
19.09.24 18:14:53 | 100 | 51,46 |
19.09.24 18:14:40 | 100 | 51,47 |
19.09.24 18:14:40 | 136 | 51,47 |
19.09.24 18:14:40 | 400 | 51,47 |
19.09.24 18:14:08 | 125 | 51,48 |
19.09.24 18:14:08 | 500 | 51,48 |
19.09.24 18:13:29 | 100 | 51,48 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:05 | 100 | 51,46 |
19.09.24 18:12:01 | 100 | 51,48 |
19.09.24 18:12:01 | 188 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:45 | 400 | 51,49 |
19.09.24 18:11:45 | 100 | 51,49 |
19.09.24 18:11:45 | 165 | 51,49 |
19.09.24 18:11:45 | 144 | 51,49 |
19.09.24 18:11:13 | 100 | 51,50 |
19.09.24 18:10:36 | 100 | 51,49 |
19.09.24 18:10:36 | 400 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:09:51 | 100 | 51,49 |
19.09.24 18:08:53 | 100 | 51,49 |
19.09.24 18:08:53 | 100 | 51,49 |
19.09.24 18:08:53 | 100 | 51,48 |