Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:10 | 100 | 51,38 |
19.09.24 15:55:53 | 100 | 51,37 |
19.09.24 15:55:45 | 196 | 51,38 |
19.09.24 15:55:21 | 100 | 51,37 |
19.09.24 15:54:38 | 100 | 51,26 |
19.09.24 15:54:38 | 100 | 51,27 |
19.09.24 15:54:38 | 100 | 51,27 |
19.09.24 15:54:38 | 100 | 51,29 |
19.09.24 15:54:38 | 100 | 51,29 |
19.09.24 15:54:22 | 100 | 51,30 |
19.09.24 15:53:35 | 100 | 51,34 |
19.09.24 15:53:35 | 100 | 51,34 |
19.09.24 15:53:01 | 100 | 51,35 |
19.09.24 15:52:48 | 100 | 51,34 |
19.09.24 15:52:41 | 100 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:06 | 100 | 51,39 |
19.09.24 15:51:47 | 100 | 51,41 |
19.09.24 15:51:47 | 124 | 51,41 |
19.09.24 15:50:39 | 100 | 51,46 |
19.09.24 15:50:37 | 100 | 51,46 |
19.09.24 15:50:00 | 100 | 51,51 |
19.09.24 15:49:56 | 100 | 51,53 |
19.09.24 15:49:55 | 198 | 51,52 |
19.09.24 15:49:55 | 345 | 51,52 |
19.09.24 15:49:55 | 100 | 51,52 |
19.09.24 15:49:55 | 181 | 51,51 |
19.09.24 15:49:55 | 200 | 51,51 |
19.09.24 15:49:55 | 100 | 51,50 |
19.09.24 15:49:55 | 100 | 51,50 |
19.09.24 15:49:55 | 100 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:55 | 100 | 51,50 |
19.09.24 15:49:55 | 100 | 51,50 |
19.09.24 15:49:55 | 100 | 51,50 |
19.09.24 15:49:55 | 100 | 51,50 |
19.09.24 15:49:55 | 100 | 51,51 |
19.09.24 15:49:55 | 100 | 51,53 |
19.09.24 15:49:55 | 200 | 51,53 |
19.09.24 15:49:08 | 100 | 51,54 |
19.09.24 15:48:34 | 107 | 51,57 |
19.09.24 15:48:17 | 109 | 51,58 |
19.09.24 15:48:00 | 100 | 51,58 |
19.09.24 15:48:00 | 100 | 51,58 |
19.09.24 15:47:24 | 200 | 51,59 |
19.09.24 15:47:19 | 100 | 51,57 |
19.09.24 15:47:19 | 106 | 51,57 |