Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:15 | 100 | 51,38 |
19.09.24 16:03:15 | 100 | 51,38 |
19.09.24 16:02:53 | 300 | 51,38 |
19.09.24 16:02:08 | 187 | 51,37 |
19.09.24 16:02:06 | 100 | 51,38 |
19.09.24 16:02:06 | 100 | 51,38 |
19.09.24 16:01:53 | 100 | 51,37 |
19.09.24 16:01:52 | 100 | 51,36 |
19.09.24 16:01:52 | 200 | 51,36 |
19.09.24 16:01:44 | 100 | 51,34 |
19.09.24 16:00:50 | 100 | 51,37 |
19.09.24 16:00:50 | 100 | 51,36 |
19.09.24 16:00:44 | 100 | 51,34 |
19.09.24 16:00:41 | 100 | 51,33 |
19.09.24 16:00:05 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:05 | 100 | 51,38 |
19.09.24 15:59:59 | 100 | 51,35 |
19.09.24 15:59:59 | 100 | 51,35 |
19.09.24 15:59:59 | 100 | 51,35 |
19.09.24 15:59:42 | 100 | 51,35 |
19.09.24 15:59:16 | 100 | 51,36 |
19.09.24 15:59:16 | 100 | 51,36 |
19.09.24 15:58:46 | 100 | 51,38 |
19.09.24 15:57:58 | 100 | 51,37 |
19.09.24 15:56:10 | 260 | 51,38 |
19.09.24 15:56:10 | 100 | 51,38 |
19.09.24 15:56:10 | 100 | 51,38 |
19.09.24 15:56:10 | 100 | 51,38 |
19.09.24 15:56:10 | 100 | 51,38 |
19.09.24 15:56:10 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:53 | 100 | 51,37 |
19.09.24 15:55:45 | 196 | 51,38 |
19.09.24 15:55:21 | 100 | 51,37 |
19.09.24 15:54:38 | 100 | 51,26 |
19.09.24 15:54:38 | 100 | 51,27 |
19.09.24 15:54:38 | 100 | 51,27 |
19.09.24 15:54:38 | 100 | 51,29 |
19.09.24 15:54:38 | 100 | 51,29 |
19.09.24 15:54:22 | 100 | 51,30 |
19.09.24 15:53:35 | 100 | 51,34 |
19.09.24 15:53:35 | 100 | 51,34 |
19.09.24 15:53:01 | 100 | 51,35 |
19.09.24 15:52:48 | 100 | 51,34 |
19.09.24 15:52:41 | 100 | 51,36 |
19.09.24 15:52:06 | 100 | 51,39 |