Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:08 | 100 | 51,40 |
19.09.24 17:28:48 | 100 | 51,40 |
19.09.24 17:28:46 | 100 | 51,41 |
19.09.24 17:28:37 | 100 | 51,42 |
19.09.24 17:28:37 | 100 | 51,42 |
19.09.24 17:28:37 | 100 | 51,42 |
19.09.24 17:27:50 | 147 | 51,43 |
19.09.24 17:27:13 | 100 | 51,44 |
19.09.24 17:27:13 | 100 | 51,44 |
19.09.24 17:26:17 | 100 | 51,45 |
19.09.24 17:26:17 | 100 | 51,45 |
19.09.24 17:25:04 | 375 | 51,46 |
19.09.24 17:25:04 | 100 | 51,46 |
19.09.24 17:24:20 | 100 | 51,44 |
19.09.24 17:24:18 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:18 | 100 | 51,43 |
19.09.24 17:24:05 | 100 | 51,41 |
19.09.24 17:24:05 | 100 | 51,41 |
19.09.24 17:24:05 | 100 | 51,41 |
19.09.24 17:22:54 | 200 | 51,41 |
19.09.24 17:22:38 | 100 | 51,41 |
19.09.24 17:21:12 | 100 | 51,41 |
19.09.24 17:21:10 | 100 | 51,41 |
19.09.24 17:20:41 | 100 | 51,41 |
19.09.24 17:20:39 | 589 | 51,40 |
19.09.24 17:20:14 | 100 | 51,39 |
19.09.24 17:18:55 | 200 | 51,39 |
19.09.24 17:18:38 | 100 | 51,39 |
19.09.24 17:18:38 | 100 | 51,39 |
19.09.24 17:18:32 | 186 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:22 | 100 | 51,39 |
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 137 | 51,38 |
19.09.24 17:18:19 | 100 | 51,39 |
19.09.24 17:16:30 | 100 | 51,37 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |