Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:43 | 100 | 51,48 |
19.09.24 18:15:27 | 100 | 51,47 |
19.09.24 18:14:53 | 100 | 51,46 |
19.09.24 18:14:40 | 100 | 51,47 |
19.09.24 18:14:40 | 136 | 51,47 |
19.09.24 18:14:40 | 400 | 51,47 |
19.09.24 18:14:08 | 125 | 51,48 |
19.09.24 18:14:08 | 500 | 51,48 |
19.09.24 18:13:29 | 100 | 51,48 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:36 | 100 | 51,47 |
19.09.24 18:12:05 | 100 | 51,46 |
19.09.24 18:12:01 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:01 | 188 | 51,48 |
19.09.24 18:11:45 | 400 | 51,49 |
19.09.24 18:11:45 | 100 | 51,49 |
19.09.24 18:11:45 | 165 | 51,49 |
19.09.24 18:11:45 | 144 | 51,49 |
19.09.24 18:11:13 | 100 | 51,50 |
19.09.24 18:10:36 | 100 | 51,49 |
19.09.24 18:10:36 | 400 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:10:31 | 100 | 51,49 |
19.09.24 18:09:51 | 100 | 51,49 |
19.09.24 18:08:53 | 100 | 51,49 |
19.09.24 18:08:53 | 100 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:53 | 100 | 51,48 |
19.09.24 18:08:53 | 100 | 51,48 |
19.09.24 18:08:21 | 400 | 51,47 |
19.09.24 18:08:21 | 100 | 51,47 |
19.09.24 18:08:21 | 100 | 51,47 |
19.09.24 18:06:34 | 100 | 51,46 |
19.09.24 18:04:38 | 100 | 51,43 |
19.09.24 18:04:22 | 504 | 51,44 |
19.09.24 18:03:28 | 143 | 51,46 |
19.09.24 18:01:57 | 100 | 51,45 |
19.09.24 18:01:40 | 100 | 51,44 |
19.09.24 18:01:15 | 100 | 51,43 |
19.09.24 18:00:15 | 100 | 51,42 |
19.09.24 17:59:59 | 100 | 51,41 |
19.09.24 17:59:59 | 141 | 51,41 |