Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 281 | 51,41 |
19.09.24 21:57:58 | 102 | 51,40 |
19.09.24 21:57:53 | 100 | 51,41 |
19.09.24 21:57:53 | 300 | 51,41 |
19.09.24 21:57:53 | 100 | 51,41 |
19.09.24 21:57:52 | 398 | 51,41 |
19.09.24 21:57:50 | 101 | 51,41 |
19.09.24 21:57:49 | 100 | 51,41 |
19.09.24 21:57:47 | 100 | 51,41 |
19.09.24 21:57:47 | 400 | 51,41 |
19.09.24 21:57:47 | 113 | 51,41 |
19.09.24 21:57:47 | 128 | 51,41 |
19.09.24 21:57:45 | 166 | 51,41 |
19.09.24 21:57:45 | 134 | 51,41 |
19.09.24 21:57:45 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:41 | 300 | 51,41 |
19.09.24 21:57:37 | 100 | 51,41 |
19.09.24 21:57:37 | 200 | 51,41 |
19.09.24 21:57:37 | 300 | 51,41 |
19.09.24 21:57:26 | 274 | 51,41 |
19.09.24 21:57:25 | 100 | 51,41 |
19.09.24 21:57:22 | 100 | 51,41 |
19.09.24 21:57:21 | 100 | 51,41 |
19.09.24 21:57:19 | 200 | 51,41 |
19.09.24 21:57:19 | 100 | 51,41 |
19.09.24 21:57:16 | 126 | 51,41 |
19.09.24 21:57:15 | 100 | 51,41 |
19.09.24 21:57:15 | 200 | 51,41 |
19.09.24 21:57:09 | 300 | 51,41 |
19.09.24 21:57:03 | 117 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 51,41 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:30 | 200 | 51,40 |
19.09.24 21:56:20 | 300 | 51,40 |
19.09.24 21:56:18 | 100 | 51,40 |
19.09.24 21:56:15 | 200 | 51,40 |
19.09.24 21:56:15 | 200 | 51,40 |
19.09.24 21:56:15 | 200 | 51,40 |
19.09.24 21:56:12 | 100 | 51,40 |
19.09.24 21:56:11 | 200 | 51,40 |
19.09.24 21:56:11 | 100 | 51,40 |