Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:59 | 100 | 51,74 |
20.09.24 16:07:41 | 100 | 51,76 |
20.09.24 16:07:30 | 100 | 51,79 |
20.09.24 16:07:21 | 100 | 51,78 |
20.09.24 16:06:54 | 106 | 51,78 |
20.09.24 16:06:49 | 100 | 51,78 |
20.09.24 16:06:28 | 100 | 51,82 |
20.09.24 16:06:14 | 100 | 51,81 |
20.09.24 16:06:14 | 100 | 51,81 |
20.09.24 16:06:14 | 100 | 51,81 |
20.09.24 16:06:04 | 100 | 51,80 |
20.09.24 16:06:03 | 100 | 51,81 |
20.09.24 16:06:01 | 100 | 51,82 |
20.09.24 16:06:01 | 100 | 51,82 |
20.09.24 16:05:57 | 200 | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:57 | 100 | 51,83 |
20.09.24 16:05:57 | 100 | 51,83 |
20.09.24 16:05:57 | 100 | 51,83 |
20.09.24 16:05:57 | 100 | 51,83 |
20.09.24 16:05:57 | 146 | 51,83 |
20.09.24 16:05:53 | 100 | 51,83 |
20.09.24 16:05:53 | 100 | 51,83 |
20.09.24 16:05:37 | 100 | 51,83 |
20.09.24 16:05:37 | 183 | 51,83 |
20.09.24 16:05:34 | 106 | 51,83 |
20.09.24 16:05:10 | 100 | 51,83 |
20.09.24 16:05:08 | 100 | 51,84 |
20.09.24 16:05:08 | 100 | 51,84 |
20.09.24 16:04:10 | 100 | 51,81 |
20.09.24 16:04:10 | 146 | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,79 |
20.09.24 16:04:07 | 100 | 51,79 |
20.09.24 16:04:07 | 100 | 51,79 |
20.09.24 16:04:07 | 100 | 51,78 |
20.09.24 16:04:07 | 100 | 51,78 |
20.09.24 16:04:07 | 100 | 51,78 |
20.09.24 16:04:03 | 100 | 51,81 |
20.09.24 16:03:59 | 300 | 51,83 |
20.09.24 16:03:59 | 100 | 51,83 |
20.09.24 16:03:59 | 100 | 51,83 |
20.09.24 16:03:59 | 100 | 51,83 |