CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:40 | 100 | 34,40 |
04.10.24 18:19:14 | 158 | 34,39 |
04.10.24 18:19:11 | 100 | 34,38 |
04.10.24 18:19:01 | 100 | 34,37 |
04.10.24 18:18:35 | 100 | 34,37 |
04.10.24 18:17:34 | 100 | 34,39 |
04.10.24 18:17:24 | 100 | 34,40 |
04.10.24 18:14:39 | 100 | 34,39 |
04.10.24 18:13:49 | 100 | 34,38 |
04.10.24 18:13:00 | 100 | 34,39 |
04.10.24 18:13:00 | 100 | 34,39 |
04.10.24 18:12:34 | 100 | 34,40 |
04.10.24 18:12:34 | 100 | 34,40 |
04.10.24 18:12:34 | 100 | 34,40 |
04.10.24 18:12:33 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:33 | 100 | 34,40 |
04.10.24 18:12:33 | 100 | 34,40 |
04.10.24 18:12:33 | 100 | 34,41 |
04.10.24 18:12:33 | 100 | 34,42 |
04.10.24 18:12:33 | 100 | 34,42 |
04.10.24 18:12:33 | 100 | 34,42 |
04.10.24 18:12:33 | 100 | 34,42 |
04.10.24 18:12:33 | 127 | 34,43 |
04.10.24 18:12:33 | 100 | 34,43 |
04.10.24 18:12:33 | 200 | 34,43 |
04.10.24 18:12:33 | 100 | 34,43 |
04.10.24 18:12:33 | 158 | 34,43 |
04.10.24 18:12:28 | 200 | 34,43 |
04.10.24 18:12:28 | 102 | 34,43 |
04.10.24 18:12:28 | 145 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:28 | 100 | 34,43 |
04.10.24 18:12:24 | 158 | 34,44 |
04.10.24 18:12:24 | 158 | 34,44 |
04.10.24 18:10:28 | 100 | 34,43 |
04.10.24 18:10:21 | 100 | 34,42 |
04.10.24 18:10:06 | 100 | 34,42 |
04.10.24 18:10:06 | 100 | 34,42 |
04.10.24 18:09:12 | 100 | 34,42 |
04.10.24 18:09:05 | 100 | 34,42 |
04.10.24 18:08:01 | 100 | 34,45 |
04.10.24 18:08:01 | 100 | 34,45 |
04.10.24 18:07:28 | 100 | 34,46 |
04.10.24 18:06:34 | 100 | 34,47 |
04.10.24 18:06:34 | 100 | 34,48 |
04.10.24 18:06:01 | 100 | 34,48 |