CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:31 | 100 | 34,48 |
04.10.24 18:05:31 | 100 | 34,48 |
04.10.24 18:04:50 | 100 | 34,46 |
04.10.24 18:04:50 | 100 | 34,46 |
04.10.24 18:03:16 | 100 | 34,46 |
04.10.24 18:02:57 | 100 | 34,46 |
04.10.24 18:02:48 | 100 | 34,47 |
04.10.24 18:02:46 | 100 | 34,48 |
04.10.24 18:02:46 | 100 | 34,48 |
04.10.24 18:02:16 | 100 | 34,48 |
04.10.24 18:02:15 | 100 | 34,47 |
04.10.24 18:01:54 | 100 | 34,46 |
04.10.24 18:01:39 | 100 | 34,46 |
04.10.24 18:01:39 | 100 | 34,46 |
04.10.24 18:00:53 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:53 | 100 | 34,45 |
04.10.24 18:00:53 | 100 | 34,45 |
04.10.24 18:00:53 | 100 | 34,45 |
04.10.24 18:00:53 | 100 | 34,45 |
04.10.24 18:00:53 | 100 | 34,46 |
04.10.24 18:00:21 | 100 | 34,46 |
04.10.24 18:00:21 | 100 | 34,46 |
04.10.24 18:00:20 | 100 | 34,46 |
04.10.24 18:00:20 | 100 | 34,46 |
04.10.24 18:00:16 | 100 | 34,45 |
04.10.24 18:00:16 | 100 | 34,45 |
04.10.24 18:00:14 | 100 | 34,46 |
04.10.24 18:00:14 | 100 | 34,46 |
04.10.24 18:00:02 | 100 | 34,46 |
04.10.24 18:00:02 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 34,46 |
04.10.24 17:59:59 | 100 | 34,45 |
04.10.24 17:59:58 | 100 | 34,45 |
04.10.24 17:59:58 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 200 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |
04.10.24 17:59:57 | 100 | 34,45 |