CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:10 | 458 | 32,11 |
23.12.24 20:29:10 | 221 | 32,10 |
23.12.24 20:29:10 | 121 | 32,10 |
23.12.24 20:29:10 | 100 | 32,10 |
23.12.24 20:29:10 | 100 | 32,10 |
23.12.24 20:28:30 | 100 | 32,10 |
23.12.24 20:27:59 | 100 | 32,10 |
23.12.24 20:27:25 | 100 | 32,10 |
23.12.24 20:26:28 | 610 | 32,09 |
23.12.24 20:26:28 | 100 | 32,09 |
23.12.24 20:26:28 | 200 | 32,10 |
23.12.24 20:26:28 | 180 | 32,10 |
23.12.24 20:26:03 | 100 | 32,09 |
23.12.24 20:26:03 | 100 | 32,09 |
23.12.24 20:26:03 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:03 | 100 | 32,09 |
23.12.24 20:26:03 | 366 | 32,09 |
23.12.24 20:26:03 | 167 | 32,09 |
23.12.24 20:26:03 | 100 | 32,09 |
23.12.24 20:26:03 | 100 | 32,09 |
23.12.24 20:25:29 | 101 | 32,08 |
23.12.24 20:25:29 | 100 | 32,08 |
23.12.24 20:25:26 | 300 | 32,09 |
23.12.24 20:25:16 | 100 | 32,09 |
23.12.24 20:25:16 | 214 | 32,09 |
23.12.24 20:25:16 | 798 | 32,09 |
23.12.24 20:25:02 | 100 | 32,09 |
23.12.24 20:25:02 | 200 | 32,10 |
23.12.24 20:25:02 | 100 | 32,09 |
23.12.24 20:25:02 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:02 | 102 | 32,10 |
23.12.24 20:25:02 | 196 | 32,10 |
23.12.24 20:25:02 | 200 | 32,10 |
23.12.24 20:24:41 | 100 | 32,10 |
23.12.24 20:24:03 | 100 | 32,10 |
23.12.24 20:23:10 | 100 | 32,09 |
23.12.24 20:23:10 | 100 | 32,09 |
23.12.24 20:23:10 | 100 | 32,09 |
23.12.24 20:23:10 | 100 | 32,09 |
23.12.24 20:22:54 | 300 | 32,09 |
23.12.24 20:22:54 | 100 | 32,09 |
23.12.24 20:22:54 | 300 | 32,10 |
23.12.24 20:22:23 | 100 | 32,10 |
23.12.24 20:22:23 | 100 | 32,10 |
23.12.24 20:22:06 | 100 | 32,10 |