CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:00 | 100 | 34,32 |
04.10.24 17:48:55 | 100 | 34,33 |
04.10.24 17:48:02 | 100 | 34,32 |
04.10.24 17:48:02 | 100 | 34,31 |
04.10.24 17:47:28 | 100 | 34,32 |
04.10.24 17:47:15 | 100 | 34,31 |
04.10.24 17:46:48 | 100 | 34,31 |
04.10.24 17:46:48 | 100 | 34,31 |
04.10.24 17:46:30 | 100 | 34,33 |
04.10.24 17:46:30 | 100 | 34,33 |
04.10.24 17:46:30 | 100 | 34,33 |
04.10.24 17:46:30 | 100 | 34,33 |
04.10.24 17:46:30 | 100 | 34,33 |
04.10.24 17:46:30 | 100 | 34,33 |
04.10.24 17:46:30 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:09 | 100 | 34,33 |
04.10.24 17:45:33 | 100 | 34,32 |
04.10.24 17:45:29 | 100 | 34,31 |
04.10.24 17:45:29 | 100 | 34,30 |
04.10.24 17:45:29 | 100 | 34,30 |
04.10.24 17:44:52 | 100 | 34,31 |
04.10.24 17:44:51 | 100 | 34,31 |
04.10.24 17:44:51 | 100 | 34,32 |
04.10.24 17:44:51 | 100 | 34,32 |
04.10.24 17:44:51 | 100 | 34,32 |
04.10.24 17:44:34 | 100 | 34,34 |
04.10.24 17:44:34 | 100 | 34,34 |
04.10.24 17:44:16 | 100 | 34,34 |
04.10.24 17:44:16 | 100 | 34,34 |
04.10.24 17:44:16 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:16 | 100 | 34,34 |
04.10.24 17:44:01 | 100 | 34,32 |
04.10.24 17:44:01 | 100 | 34,32 |
04.10.24 17:43:51 | 100 | 34,34 |
04.10.24 17:43:51 | 100 | 34,34 |
04.10.24 17:43:51 | 100 | 34,34 |
04.10.24 17:43:51 | 100 | 34,35 |
04.10.24 17:43:29 | 100 | 34,36 |
04.10.24 17:43:18 | 100 | 34,36 |
04.10.24 17:43:17 | 100 | 34,36 |
04.10.24 17:43:17 | 100 | 34,36 |
04.10.24 17:43:17 | 100 | 34,36 |
04.10.24 17:43:13 | 100 | 34,36 |
04.10.24 17:42:49 | 100 | 34,36 |
04.10.24 17:42:49 | 100 | 34,36 |