CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:38 | 100 | 34,43 |
04.10.24 17:55:38 | 100 | 34,43 |
04.10.24 17:55:38 | 100 | 34,43 |
04.10.24 17:54:52 | 100 | 34,42 |
04.10.24 17:54:36 | 100 | 34,42 |
04.10.24 17:54:36 | 100 | 34,42 |
04.10.24 17:54:32 | 200 | 34,42 |
04.10.24 17:53:49 | 100 | 34,40 |
04.10.24 17:53:49 | 200 | 34,40 |
04.10.24 17:53:49 | 100 | 34,40 |
04.10.24 17:53:35 | 100 | 34,39 |
04.10.24 17:53:35 | 200 | 34,39 |
04.10.24 17:53:35 | 100 | 34,38 |
04.10.24 17:53:35 | 100 | 34,38 |
04.10.24 17:53:35 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:35 | 100 | 34,38 |
04.10.24 17:53:04 | 100 | 34,36 |
04.10.24 17:53:04 | 100 | 34,36 |
04.10.24 17:53:04 | 100 | 34,36 |
04.10.24 17:53:04 | 100 | 34,36 |
04.10.24 17:53:04 | 100 | 34,35 |
04.10.24 17:53:04 | 100 | 34,35 |
04.10.24 17:52:19 | 100 | 34,34 |
04.10.24 17:52:12 | 100 | 34,33 |
04.10.24 17:52:12 | 100 | 34,33 |
04.10.24 17:51:43 | 100 | 34,31 |
04.10.24 17:51:43 | 100 | 34,31 |
04.10.24 17:51:26 | 100 | 34,31 |
04.10.24 17:50:19 | 200 | 34,30 |
04.10.24 17:49:38 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 100 | 34,30 |
04.10.24 17:49:30 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 500 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:06 | 100 | 34,31 |
04.10.24 17:49:04 | 100 | 34,31 |
04.10.24 17:49:00 | 100 | 34,32 |