CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:22 | 100 | 32,19 |
23.12.24 21:44:51 | 900 | 32,18 |
23.12.24 21:44:40 | 100 | 32,17 |
23.12.24 21:44:40 | 100 | 32,17 |
23.12.24 21:44:40 | 100 | 32,17 |
23.12.24 21:44:22 | 100 | 32,16 |
23.12.24 21:44:22 | 100 | 32,16 |
23.12.24 21:44:22 | 100 | 32,16 |
23.12.24 21:44:22 | 158 | 32,16 |
23.12.24 21:44:22 | 100 | 32,16 |
23.12.24 21:44:22 | 100 | 32,16 |
23.12.24 21:44:21 | 200 | 32,17 |
23.12.24 21:44:21 | 100 | 32,17 |
23.12.24 21:44:19 | 100 | 32,17 |
23.12.24 21:43:46 | 100 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:35 | 100 | 32,18 |
23.12.24 21:43:35 | 100 | 32,18 |
23.12.24 21:43:35 | 100 | 32,18 |
23.12.24 21:43:35 | 100 | 32,18 |
23.12.24 21:42:58 | 100 | 32,19 |
23.12.24 21:42:43 | 399 | 32,17 |
23.12.24 21:42:43 | 100 | 32,17 |
23.12.24 21:42:43 | 101 | 32,17 |
23.12.24 21:42:43 | 100 | 32,17 |
23.12.24 21:42:43 | 100 | 32,17 |
23.12.24 21:42:43 | 100 | 32,17 |
23.12.24 21:42:39 | 100 | 32,16 |
23.12.24 21:42:39 | 100 | 32,16 |
23.12.24 21:42:29 | 100 | 32,16 |
23.12.24 21:42:26 | 196 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:24 | 100 | 32,16 |
23.12.24 21:42:24 | 100 | 32,16 |
23.12.24 21:41:59 | 100 | 32,16 |
23.12.24 21:41:59 | 100 | 32,16 |
23.12.24 21:41:47 | 100 | 32,18 |
23.12.24 21:41:47 | 100 | 32,18 |
23.12.24 21:41:47 | 100 | 32,18 |
23.12.24 21:41:47 | 100 | 32,18 |
23.12.24 21:41:47 | 100 | 32,18 |
23.12.24 21:41:47 | 100 | 32,18 |
23.12.24 21:41:37 | 100 | 32,17 |
23.12.24 21:41:15 | 100 | 32,17 |
23.12.24 21:41:00 | 100 | 32,17 |
23.12.24 21:41:00 | 100 | 32,17 |
23.12.24 21:41:00 | 100 | 32,17 |