CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:24 | 300 | 32,13 |
23.12.24 21:34:24 | 200 | 32,13 |
23.12.24 21:34:24 | 100 | 32,14 |
23.12.24 21:34:24 | 100 | 32,14 |
23.12.24 21:33:39 | 200 | 32,13 |
23.12.24 21:33:39 | 100 | 32,13 |
23.12.24 21:33:28 | 200 | 32,12 |
23.12.24 21:33:28 | 100 | 32,12 |
23.12.24 21:33:28 | 200 | 32,12 |
23.12.24 21:33:28 | 100 | 32,11 |
23.12.24 21:33:28 | 100 | 32,11 |
23.12.24 21:33:28 | 100 | 32,11 |
23.12.24 21:33:28 | 100 | 32,11 |
23.12.24 21:33:28 | 110 | 32,11 |
23.12.24 21:33:28 | 200 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:16 | 100 | 32,11 |
23.12.24 21:32:16 | 100 | 32,10 |
23.12.24 21:32:16 | 100 | 32,10 |
23.12.24 21:32:16 | 100 | 32,10 |
23.12.24 21:32:16 | 100 | 32,10 |
23.12.24 21:32:16 | 171 | 32,10 |
23.12.24 21:32:16 | 200 | 32,10 |
23.12.24 21:30:49 | 271 | 32,11 |
23.12.24 21:30:45 | 200 | 32,11 |
23.12.24 21:30:45 | 100 | 32,11 |
23.12.24 21:30:32 | 100 | 32,11 |
23.12.24 21:30:25 | 100 | 32,11 |
23.12.24 21:30:15 | 300 | 32,10 |
23.12.24 21:30:15 | 108 | 32,10 |
23.12.24 21:30:15 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:15 | 500 | 32,10 |
23.12.24 21:30:15 | 200 | 32,10 |
23.12.24 21:29:39 | 100 | 32,11 |
23.12.24 21:29:24 | 100 | 32,10 |
23.12.24 21:29:24 | 200 | 32,10 |
23.12.24 21:29:21 | 100 | 32,10 |
23.12.24 21:29:21 | 200 | 32,10 |
23.12.24 21:29:21 | 100 | 32,10 |
23.12.24 21:29:21 | 400 | 32,10 |
23.12.24 21:29:21 | 100 | 32,10 |
23.12.24 21:29:21 | 200 | 32,10 |
23.12.24 21:29:21 | 100 | 32,10 |
23.12.24 21:29:21 | 200 | 32,10 |
23.12.24 21:29:21 | 100 | 32,10 |
23.12.24 21:29:21 | 138 | 32,10 |