CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:10 | 200 | 32,10 |
23.12.24 21:25:10 | 100 | 32,10 |
23.12.24 21:25:10 | 100 | 32,10 |
23.12.24 21:25:10 | 3,00 Tsd. | 32,10 |
23.12.24 21:25:10 | 417 | 32,10 |
23.12.24 21:25:10 | 200 | 32,10 |
23.12.24 21:25:10 | 398 | 32,10 |
23.12.24 21:25:00 | 167 | 32,11 |
23.12.24 21:25:00 | 100 | 32,11 |
23.12.24 21:25:00 | 200 | 32,11 |
23.12.24 21:24:13 | 100 | 32,09 |
23.12.24 21:23:04 | 100 | 32,09 |
23.12.24 21:22:40 | 100 | 32,08 |
23.12.24 21:22:40 | 100 | 32,08 |
23.12.24 21:22:00 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:56 | 299 | 32,06 |
23.12.24 21:21:56 | 1,20 Tsd. | 32,06 |
23.12.24 21:21:56 | 123 | 32,06 |
23.12.24 21:21:56 | 403 | 32,06 |
23.12.24 21:21:56 | 575 | 32,06 |
23.12.24 21:21:17 | 100 | 32,06 |
23.12.24 21:21:17 | 100 | 32,06 |
23.12.24 21:21:17 | 200 | 32,06 |
23.12.24 21:20:15 | 100 | 32,07 |
23.12.24 21:20:02 | 156 | 32,07 |
23.12.24 21:20:02 | 341 | 32,07 |
23.12.24 21:19:54 | 100 | 32,07 |
23.12.24 21:19:51 | 500 | 32,07 |
23.12.24 21:19:16 | 100 | 32,06 |
23.12.24 21:18:19 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:17 | 300 | 32,06 |
23.12.24 21:18:17 | 100 | 32,06 |
23.12.24 21:18:17 | 300 | 32,06 |
23.12.24 21:18:17 | 100 | 32,06 |
23.12.24 21:18:17 | 100 | 32,06 |
23.12.24 21:17:50 | 100 | 32,05 |
23.12.24 21:17:30 | 156 | 32,05 |
23.12.24 21:17:30 | 400 | 32,05 |
23.12.24 21:16:58 | 2,00 Tsd. | 32,06 |
23.12.24 21:16:58 | 200 | 32,06 |
23.12.24 21:16:58 | 100 | 32,06 |
23.12.24 21:16:55 | 200 | 32,07 |
23.12.24 21:16:55 | 200 | 32,07 |
23.12.24 21:16:27 | 110 | 32,07 |
23.12.24 21:16:24 | 100 | 32,07 |