CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:49 | 100 | 34,16 |
04.10.24 17:30:40 | 100 | 34,18 |
04.10.24 17:30:40 | 100 | 34,18 |
04.10.24 17:30:04 | 100 | 34,18 |
04.10.24 17:30:04 | 100 | 34,18 |
04.10.24 17:29:56 | 100 | 34,18 |
04.10.24 17:29:35 | 100 | 34,17 |
04.10.24 17:27:22 | 100 | 34,13 |
04.10.24 17:27:20 | 100 | 34,13 |
04.10.24 17:27:00 | 100 | 34,13 |
04.10.24 17:27:00 | 100 | 34,13 |
04.10.24 17:27:00 | 100 | 34,13 |
04.10.24 17:27:00 | 100 | 34,13 |
04.10.24 17:27:00 | 100 | 34,14 |
04.10.24 17:26:59 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:18 | 100 | 34,13 |
04.10.24 17:26:17 | 100 | 34,13 |
04.10.24 17:25:44 | 100 | 34,12 |
04.10.24 17:25:31 | 200 | 34,13 |
04.10.24 17:25:12 | 100 | 34,12 |
04.10.24 17:25:09 | 100 | 34,12 |
04.10.24 17:25:09 | 100 | 34,12 |
04.10.24 17:24:39 | 100 | 34,13 |
04.10.24 17:24:39 | 100 | 34,13 |
04.10.24 17:24:39 | 100 | 34,13 |
04.10.24 17:24:39 | 100 | 34,13 |
04.10.24 17:24:39 | 100 | 34,13 |
04.10.24 17:23:49 | 100 | 34,12 |
04.10.24 17:23:25 | 100 | 34,12 |
04.10.24 17:22:42 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | 100 | 34,11 |
04.10.24 17:22:41 | 100 | 34,11 |
04.10.24 17:22:41 | 100 | 34,11 |
04.10.24 17:22:38 | 100 | 34,12 |
04.10.24 17:22:36 | 100 | 34,12 |
04.10.24 17:21:20 | 100 | 34,15 |
04.10.24 17:21:10 | 100 | 34,14 |
04.10.24 17:20:55 | 100 | 34,13 |
04.10.24 17:20:26 | 125 | 34,14 |
04.10.24 17:20:10 | 100 | 34,16 |
04.10.24 17:20:10 | 200 | 34,16 |
04.10.24 17:19:18 | 100 | 34,19 |
04.10.24 17:19:02 | 100 | 34,21 |
04.10.24 17:18:49 | 100 | 34,21 |
04.10.24 17:18:49 | 100 | 34,21 |