CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:13 | 100 | 34,37 |
04.10.24 18:34:13 | 158 | 34,37 |
04.10.24 18:34:13 | 137 | 34,37 |
04.10.24 18:34:05 | 100 | 34,38 |
04.10.24 18:33:50 | 100 | 34,39 |
04.10.24 18:33:24 | 100 | 34,38 |
04.10.24 18:32:33 | 158 | 34,38 |
04.10.24 18:32:04 | 100 | 34,36 |
04.10.24 18:32:04 | 100 | 34,36 |
04.10.24 18:32:04 | 100 | 34,36 |
04.10.24 18:31:55 | 100 | 34,34 |
04.10.24 18:31:55 | 100 | 34,34 |
04.10.24 18:31:55 | 100 | 34,34 |
04.10.24 18:31:09 | 100 | 34,34 |
04.10.24 18:31:09 | 105 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 100 | 34,36 |
04.10.24 18:29:08 | 100 | 34,36 |
04.10.24 18:28:21 | 100 | 34,35 |
04.10.24 18:27:42 | 100 | 34,36 |
04.10.24 18:27:42 | 100 | 34,36 |
04.10.24 18:27:29 | 100 | 34,36 |
04.10.24 18:27:00 | 100 | 34,36 |
04.10.24 18:27:00 | 100 | 34,36 |
04.10.24 18:26:25 | 100 | 34,35 |
04.10.24 18:26:13 | 100 | 34,36 |
04.10.24 18:26:13 | 100 | 34,36 |
04.10.24 18:25:25 | 100 | 34,37 |
04.10.24 18:25:18 | 100 | 34,37 |
04.10.24 18:25:18 | 100 | 34,38 |
04.10.24 18:25:18 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:18 | 100 | 34,38 |
04.10.24 18:25:18 | 100 | 34,38 |
04.10.24 18:25:18 | 100 | 34,38 |
04.10.24 18:25:12 | 100 | 34,38 |
04.10.24 18:25:10 | 100 | 34,38 |
04.10.24 18:24:49 | 100 | 34,38 |
04.10.24 18:24:41 | 100 | 34,38 |
04.10.24 18:24:41 | 100 | 34,38 |
04.10.24 18:24:35 | 100 | 34,38 |
04.10.24 18:24:34 | 100 | 34,38 |
04.10.24 18:24:34 | 100 | 34,38 |
04.10.24 18:24:32 | 100 | 34,38 |
04.10.24 18:23:21 | 2,30 Tsd. | 34,38 |
04.10.24 18:23:04 | 100 | 34,38 |
04.10.24 18:22:59 | 100 | 34,39 |