CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | 100 | 34,27 |
04.10.24 19:37:50 | 100 | 34,27 |
04.10.24 19:37:50 | 100 | 34,27 |
04.10.24 19:37:49 | 100 | 34,28 |
04.10.24 19:37:49 | 100 | 34,28 |
04.10.24 19:37:46 | 100 | 34,29 |
04.10.24 19:37:46 | 100 | 34,29 |
04.10.24 19:37:46 | 300 | 34,29 |
04.10.24 19:37:45 | 100 | 34,29 |
04.10.24 19:37:45 | 100 | 34,29 |
04.10.24 19:37:45 | 100 | 34,29 |
04.10.24 19:37:45 | 100 | 34,29 |
04.10.24 19:37:40 | 100 | 34,32 |
04.10.24 19:37:13 | 100 | 34,35 |
04.10.24 19:37:13 | 188 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:51 | 100 | 34,35 |
04.10.24 19:35:38 | 100 | 34,35 |
04.10.24 19:35:01 | 100 | 34,35 |
04.10.24 19:35:00 | 100 | 34,35 |
04.10.24 19:35:00 | 100 | 34,35 |
04.10.24 19:34:26 | 100 | 34,35 |
04.10.24 19:33:56 | 100 | 34,34 |
04.10.24 19:33:50 | 100 | 34,34 |
04.10.24 19:33:50 | 100 | 34,34 |
04.10.24 19:33:40 | 100 | 34,35 |
04.10.24 19:33:32 | 200 | 34,35 |
04.10.24 19:33:32 | 100 | 34,35 |
04.10.24 19:33:32 | 100 | 34,35 |
04.10.24 19:33:32 | 100 | 34,35 |
04.10.24 19:33:32 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:32 | 100 | 34,35 |
04.10.24 19:33:09 | 100 | 34,36 |
04.10.24 19:33:09 | 100 | 34,36 |
04.10.24 19:33:04 | 100 | 34,37 |
04.10.24 19:33:04 | 100 | 34,37 |
04.10.24 19:33:04 | 100 | 34,37 |
04.10.24 19:30:37 | 100 | 34,37 |
04.10.24 19:30:30 | 100 | 34,37 |
04.10.24 19:30:30 | 100 | 34,37 |
04.10.24 19:30:30 | 100 | 34,37 |
04.10.24 19:30:30 | 100 | 34,37 |
04.10.24 19:30:30 | 100 | 34,37 |
04.10.24 19:30:30 | 100 | 34,37 |
04.10.24 19:30:28 | 100 | 34,37 |
04.10.24 19:30:28 | 200 | 34,37 |