CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | 100 | 34,34 |
04.10.24 19:47:40 | 100 | 34,37 |
04.10.24 19:47:36 | 1,10 Tsd. | 34,36 |
04.10.24 19:47:33 | 100 | 34,36 |
04.10.24 19:47:17 | 100 | 34,36 |
04.10.24 19:47:17 | 100 | 34,36 |
04.10.24 19:47:17 | 100 | 34,36 |
04.10.24 19:47:17 | 100 | 34,36 |
04.10.24 19:47:17 | 100 | 34,36 |
04.10.24 19:47:17 | 100 | 34,37 |
04.10.24 19:47:17 | 200 | 34,37 |
04.10.24 19:46:25 | 128 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:22 | 100 | 34,38 |
04.10.24 19:44:12 | 100 | 34,37 |
04.10.24 19:44:12 | 100 | 34,37 |
04.10.24 19:44:12 | 100 | 34,37 |
04.10.24 19:44:03 | 100 | 34,37 |
04.10.24 19:43:43 | 100 | 34,36 |
04.10.24 19:43:35 | 100 | 34,36 |
04.10.24 19:43:10 | 100 | 34,36 |
04.10.24 19:43:07 | 100 | 34,37 |
04.10.24 19:43:06 | 100 | 34,38 |
04.10.24 19:41:13 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:02 | 100 | 34,35 |
04.10.24 19:38:27 | 100 | 34,30 |
04.10.24 19:38:27 | 100 | 34,30 |
04.10.24 19:38:09 | 100 | 34,29 |
04.10.24 19:37:54 | 100 | 34,27 |
04.10.24 19:37:52 | 100 | 34,27 |
04.10.24 19:37:52 | 100 | 34,27 |
04.10.24 19:37:52 | 100 | 34,27 |
04.10.24 19:37:52 | 100 | 34,27 |
04.10.24 19:37:52 | 400 | 34,27 |
04.10.24 19:37:52 | 100 | 34,27 |
04.10.24 19:37:50 | 200 | 34,27 |
04.10.24 19:37:50 | 100 | 34,27 |
04.10.24 19:37:50 | 100 | 34,27 |
04.10.24 19:37:50 | 100 | 34,27 |