CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | 100 | 34,37 |
04.10.24 19:30:18 | 100 | 34,37 |
04.10.24 19:30:18 | 100 | 34,37 |
04.10.24 19:30:18 | 100 | 34,37 |
04.10.24 19:30:14 | 100 | 34,37 |
04.10.24 19:30:05 | 100 | 34,37 |
04.10.24 19:29:57 | 100 | 34,37 |
04.10.24 19:29:57 | 100 | 34,37 |
04.10.24 19:29:13 | 100 | 34,37 |
04.10.24 19:29:13 | 100 | 34,37 |
04.10.24 19:27:16 | 200 | 34,38 |
04.10.24 19:27:16 | 100 | 34,38 |
04.10.24 19:27:16 | 100 | 34,38 |
04.10.24 19:26:19 | 100 | 34,39 |
04.10.24 19:26:10 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:10 | 100 | 34,39 |
04.10.24 19:24:16 | 100 | 34,40 |
04.10.24 19:24:16 | 100 | 34,40 |
04.10.24 19:22:10 | 100 | 34,39 |
04.10.24 19:21:30 | 100 | 34,38 |
04.10.24 19:21:30 | 100 | 34,38 |
04.10.24 19:20:00 | 100 | 34,38 |
04.10.24 19:19:59 | 200 | 34,38 |
04.10.24 19:18:45 | 100 | 34,37 |
04.10.24 19:17:12 | 100 | 34,38 |
04.10.24 19:17:00 | 100 | 34,38 |
04.10.24 19:17:00 | 100 | 34,38 |
04.10.24 19:14:02 | 100 | 34,35 |
04.10.24 19:14:01 | 100 | 34,35 |
04.10.24 19:08:45 | 100 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:45 | 100 | 34,36 |
04.10.24 19:08:24 | 100 | 34,37 |
04.10.24 19:06:33 | 193 | 34,38 |
04.10.24 19:06:33 | 100 | 34,38 |
04.10.24 19:06:07 | 100 | 34,37 |
04.10.24 19:05:03 | 100 | 34,38 |
04.10.24 19:03:58 | 100 | 34,37 |
04.10.24 18:59:42 | 448 | 34,39 |
04.10.24 18:58:33 | 100 | 34,39 |
04.10.24 18:57:19 | 156 | 34,40 |
04.10.24 18:57:19 | 244 | 34,40 |
04.10.24 18:57:19 | 200 | 34,40 |
04.10.24 18:56:54 | 552 | 34,41 |
04.10.24 18:56:54 | 448 | 34,41 |
04.10.24 18:56:54 | 230 | 34,41 |