CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:52 | 135 | 34,42 |
04.10.24 18:39:52 | 100 | 34,42 |
04.10.24 18:39:31 | 200 | 34,42 |
04.10.24 18:39:31 | 223 | 34,42 |
04.10.24 18:39:31 | 676 | 34,42 |
04.10.24 18:39:27 | 400 | 34,42 |
04.10.24 18:39:21 | 100 | 34,42 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:02 | 200 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 34,43 |
04.10.24 18:39:00 | 100 | 34,42 |
04.10.24 18:39:00 | 100 | 34,42 |
04.10.24 18:39:00 | 391 | 34,42 |
04.10.24 18:39:00 | 808 | 34,42 |
04.10.24 18:38:51 | 100 | 34,42 |
04.10.24 18:38:51 | 100 | 34,42 |
04.10.24 18:38:50 | 350 | 34,42 |
04.10.24 18:38:50 | 400 | 34,42 |
04.10.24 18:38:50 | 300 | 34,42 |
04.10.24 18:38:50 | 100 | 34,42 |
04.10.24 18:38:50 | 100 | 34,42 |
04.10.24 18:38:25 | 100 | 34,42 |
04.10.24 18:37:14 | 100 | 34,41 |
04.10.24 18:37:14 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:23 | 100 | 34,39 |
04.10.24 18:36:23 | 100 | 34,39 |
04.10.24 18:36:23 | 100 | 34,39 |
04.10.24 18:36:23 | 100 | 34,38 |
04.10.24 18:36:02 | 100 | 34,39 |
04.10.24 18:36:02 | 100 | 34,39 |
04.10.24 18:36:02 | 100 | 34,39 |
04.10.24 18:36:02 | 100 | 34,40 |
04.10.24 18:34:38 | 100 | 34,37 |
04.10.24 18:34:38 | 100 | 34,37 |
04.10.24 18:34:38 | 100 | 34,37 |
04.10.24 18:34:38 | 100 | 34,37 |
04.10.24 18:34:38 | 100 | 34,37 |
04.10.24 18:34:38 | 200 | 34,38 |
04.10.24 18:34:17 | 100 | 34,36 |