CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:54 | 269 | 34,41 |
04.10.24 18:56:54 | 400 | 34,41 |
04.10.24 18:55:24 | 100 | 34,39 |
04.10.24 18:55:24 | 200 | 34,39 |
04.10.24 18:55:24 | 300 | 34,39 |
04.10.24 18:52:40 | 200 | 34,40 |
04.10.24 18:51:30 | 150 | 34,38 |
04.10.24 18:51:30 | 100 | 34,38 |
04.10.24 18:51:30 | 100 | 34,38 |
04.10.24 18:51:06 | 100 | 34,39 |
04.10.24 18:50:59 | 173 | 34,39 |
04.10.24 18:50:59 | 100 | 34,39 |
04.10.24 18:50:46 | 100 | 34,40 |
04.10.24 18:50:46 | 130 | 34,40 |
04.10.24 18:50:46 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:46 | 400 | 34,40 |
04.10.24 18:50:29 | 800 | 34,41 |
04.10.24 18:50:29 | 800 | 34,41 |
04.10.24 18:50:29 | 700 | 34,41 |
04.10.24 18:50:29 | 115 | 34,41 |
04.10.24 18:50:29 | 500 | 34,41 |
04.10.24 18:50:29 | 299 | 34,41 |
04.10.24 18:49:01 | 100 | 34,41 |
04.10.24 18:49:01 | 450 | 34,41 |
04.10.24 18:49:01 | 149 | 34,41 |
04.10.24 18:48:06 | 100 | 34,40 |
04.10.24 18:47:52 | 100 | 34,41 |
04.10.24 18:47:52 | 400 | 34,41 |
04.10.24 18:46:59 | 100 | 34,42 |
04.10.24 18:45:26 | 1,30 Tsd. | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:05 | 150 | 34,41 |
04.10.24 18:45:05 | 2,20 Tsd. | 34,41 |
04.10.24 18:45:05 | 100 | 34,41 |
04.10.24 18:45:05 | 100 | 34,41 |
04.10.24 18:45:05 | 150 | 34,41 |
04.10.24 18:44:40 | 400 | 34,42 |
04.10.24 18:44:40 | 400 | 34,42 |
04.10.24 18:42:30 | 100 | 34,41 |
04.10.24 18:42:15 | 100 | 34,41 |
04.10.24 18:41:24 | 100 | 34,41 |
04.10.24 18:41:09 | 200 | 34,40 |
04.10.24 18:41:09 | 100 | 34,40 |
04.10.24 18:41:09 | 100 | 34,40 |
04.10.24 18:41:09 | 100 | 34,40 |
04.10.24 18:40:14 | 400 | 34,42 |