CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:17 | 189 | 34,28 |
04.10.24 20:13:42 | 100 | 34,28 |
04.10.24 20:13:35 | 100 | 34,29 |
04.10.24 20:13:35 | 100 | 34,29 |
04.10.24 20:13:35 | 100 | 34,29 |
04.10.24 20:11:44 | 100 | 34,29 |
04.10.24 20:11:44 | 100 | 34,29 |
04.10.24 20:11:44 | 100 | 34,29 |
04.10.24 20:11:44 | 100 | 34,29 |
04.10.24 20:11:44 | 100 | 34,29 |
04.10.24 20:11:44 | 100 | 34,29 |
04.10.24 20:11:44 | 185 | 34,29 |
04.10.24 20:09:33 | 100 | 34,29 |
04.10.24 20:09:30 | 100 | 34,30 |
04.10.24 20:08:42 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:02 | 100 | 34,29 |
04.10.24 20:08:02 | 100 | 34,29 |
04.10.24 20:06:56 | 100 | 34,28 |
04.10.24 20:06:47 | 132 | 34,28 |
04.10.24 20:06:29 | 110 | 34,29 |
04.10.24 20:06:28 | 300 | 34,30 |
04.10.24 20:05:07 | 100 | 34,29 |
04.10.24 20:04:13 | 100 | 34,30 |
04.10.24 20:03:56 | 100 | 34,30 |
04.10.24 20:03:03 | 100 | 34,28 |
04.10.24 20:02:48 | 400 | 34,27 |
04.10.24 20:02:21 | 100 | 34,28 |
04.10.24 20:02:17 | 100 | 34,29 |
04.10.24 20:02:17 | 100 | 34,29 |
04.10.24 20:02:17 | 400 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:17 | 100 | 34,30 |
04.10.24 20:02:07 | 100 | 34,31 |
04.10.24 20:02:07 | 100 | 34,31 |
04.10.24 20:02:07 | 100 | 34,31 |
04.10.24 20:02:07 | 100 | 34,31 |
04.10.24 20:02:07 | 100 | 34,31 |
04.10.24 20:02:07 | 100 | 34,32 |
04.10.24 20:01:49 | 100 | 34,32 |
04.10.24 20:00:53 | 100 | 34,31 |
04.10.24 20:00:53 | 100 | 34,31 |
04.10.24 20:00:53 | 200 | 34,31 |
04.10.24 20:00:53 | 100 | 34,31 |
04.10.24 20:00:53 | 100 | 34,31 |
04.10.24 20:00:53 | 100 | 34,31 |
04.10.24 20:00:53 | 100 | 34,31 |