CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:45 | 129 | 34,38 |
04.10.24 20:50:45 | 220 | 34,38 |
04.10.24 20:50:45 | 100 | 34,38 |
04.10.24 20:50:45 | 582 | 34,39 |
04.10.24 20:50:45 | 200 | 34,39 |
04.10.24 20:45:14 | 100 | 34,36 |
04.10.24 20:45:14 | 100 | 34,36 |
04.10.24 20:45:13 | 100 | 34,37 |
04.10.24 20:45:11 | 188 | 34,37 |
04.10.24 20:43:24 | 280 | 34,38 |
04.10.24 20:43:24 | 100 | 34,38 |
04.10.24 20:43:24 | 100 | 34,38 |
04.10.24 20:43:24 | 100 | 34,38 |
04.10.24 20:41:21 | 100 | 34,38 |
04.10.24 20:41:21 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:21 | 100 | 34,38 |
04.10.24 20:41:21 | 100 | 34,38 |
04.10.24 20:40:31 | 320 | 34,38 |
04.10.24 20:39:20 | 100 | 34,38 |
04.10.24 20:39:20 | 100 | 34,38 |
04.10.24 20:39:20 | 200 | 34,38 |
04.10.24 20:39:20 | 100 | 34,38 |
04.10.24 20:39:20 | 100 | 34,38 |
04.10.24 20:39:20 | 100 | 34,39 |
04.10.24 20:39:20 | 100 | 34,39 |
04.10.24 20:39:20 | 100 | 34,39 |
04.10.24 20:39:20 | 100 | 34,39 |
04.10.24 20:39:20 | 100 | 34,40 |
04.10.24 20:38:52 | 100 | 34,39 |
04.10.24 20:38:52 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:52 | 120 | 34,40 |
04.10.24 20:38:52 | 100 | 34,40 |
04.10.24 20:38:52 | 126 | 34,40 |
04.10.24 20:37:43 | 100 | 34,39 |
04.10.24 20:37:43 | 175 | 34,39 |
04.10.24 20:37:38 | 189 | 34,39 |
04.10.24 20:37:38 | 111 | 34,39 |
04.10.24 20:37:38 | 240 | 34,39 |
04.10.24 20:37:38 | 100 | 34,39 |
04.10.24 20:37:38 | 392 | 34,39 |
04.10.24 20:37:38 | 111 | 34,39 |
04.10.24 20:37:06 | 274 | 34,40 |
04.10.24 20:37:06 | 200 | 34,40 |
04.10.24 20:37:06 | 100 | 34,40 |
04.10.24 20:37:06 | 100 | 34,40 |