CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:58 | 1,21 Tsd. | 34,42 |
04.10.24 21:22:58 | 500 | 34,42 |
04.10.24 21:22:58 | 100 | 34,42 |
04.10.24 21:22:01 | 159 | 34,41 |
04.10.24 21:22:01 | 100 | 34,41 |
04.10.24 21:22:01 | 100 | 34,41 |
04.10.24 21:22:01 | 100 | 34,41 |
04.10.24 21:22:01 | 160 | 34,41 |
04.10.24 21:21:38 | 510 | 34,41 |
04.10.24 21:20:12 | 100 | 34,41 |
04.10.24 21:18:36 | 100 | 34,41 |
04.10.24 21:18:36 | 500 | 34,41 |
04.10.24 21:18:36 | 100 | 34,41 |
04.10.24 21:16:37 | 100 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:16:06 | 200 | 34,40 |
04.10.24 21:16:06 | 100 | 34,40 |
04.10.24 21:15:42 | 100 | 34,40 |
04.10.24 21:15:42 | 100 | 34,40 |
04.10.24 21:15:37 | 100 | 34,39 |
04.10.24 21:15:37 | 100 | 34,39 |
04.10.24 21:15:37 | 100 | 34,39 |
04.10.24 21:15:37 | 135 | 34,39 |
04.10.24 21:15:13 | 199 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:39 | 200 | 34,40 |
04.10.24 21:14:39 | 200 | 34,40 |
04.10.24 21:14:39 | 120 | 34,40 |
04.10.24 21:14:39 | 170 | 34,41 |
04.10.24 21:14:28 | 665 | 34,41 |
04.10.24 21:14:28 | 433 | 34,41 |
04.10.24 21:14:28 | 367 | 34,41 |
04.10.24 21:14:28 | 799 | 34,41 |
04.10.24 21:14:28 | 699 | 34,41 |
04.10.24 21:14:28 | 100 | 34,41 |
04.10.24 21:14:28 | 100 | 34,41 |
04.10.24 21:14:28 | 100 | 34,41 |
04.10.24 21:14:28 | 100 | 34,41 |
04.10.24 21:13:35 | 100 | 34,40 |
04.10.24 21:13:35 | 200 | 34,40 |