CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 100 | 34,46 |
04.10.24 21:32:14 | 400 | 34,45 |
04.10.24 21:32:14 | 100 | 34,45 |
04.10.24 21:32:11 | 100 | 34,45 |
04.10.24 21:32:10 | 112 | 34,45 |
04.10.24 21:31:54 | 100 | 34,45 |
04.10.24 21:31:44 | 100 | 34,45 |
04.10.24 21:31:43 | 100 | 34,44 |
04.10.24 21:30:18 | 300 | 34,44 |
04.10.24 21:30:15 | 100 | 34,43 |
04.10.24 21:30:10 | 112 | 34,43 |
04.10.24 21:30:10 | 100 | 34,43 |
04.10.24 21:30:10 | 700 | 34,43 |
04.10.24 21:30:01 | 100 | 34,44 |
04.10.24 21:30:01 | 107 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:58 | 211 | 34,45 |
04.10.24 21:29:58 | 100 | 34,45 |
04.10.24 21:29:35 | 100 | 34,46 |
04.10.24 21:29:23 | 630 | 34,45 |
04.10.24 21:29:23 | 1,14 Tsd. | 34,46 |
04.10.24 21:29:23 | 242 | 34,45 |
04.10.24 21:29:23 | 100 | 34,45 |
04.10.24 21:29:04 | 200 | 34,44 |
04.10.24 21:29:04 | 100 | 34,44 |
04.10.24 21:29:04 | 100 | 34,44 |
04.10.24 21:29:04 | 424 | 34,44 |
04.10.24 21:29:04 | 382 | 34,44 |
04.10.24 21:29:04 | 1,14 Tsd. | 34,45 |
04.10.24 21:29:01 | 100 | 34,44 |
04.10.24 21:29:01 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 34,44 |
04.10.24 21:28:54 | 100 | 34,43 |
04.10.24 21:28:54 | 100 | 34,42 |
04.10.24 21:28:54 | 100 | 34,42 |
04.10.24 21:28:54 | 100 | 34,42 |
04.10.24 21:28:54 | 112 | 34,42 |
04.10.24 21:28:54 | 100 | 34,42 |
04.10.24 21:28:54 | 300 | 34,41 |
04.10.24 21:28:54 | 300 | 34,41 |
04.10.24 21:28:54 | 234 | 34,41 |
04.10.24 21:28:54 | 100 | 34,41 |
04.10.24 21:28:54 | 100 | 34,41 |
04.10.24 21:28:54 | 100 | 34,41 |
04.10.24 21:28:54 | 100 | 34,41 |
04.10.24 21:28:54 | 100 | 34,41 |