CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 100 | 34,43 |
04.10.24 21:36:45 | 100 | 34,43 |
04.10.24 21:35:28 | 100 | 34,44 |
04.10.24 21:35:25 | 219 | 34,43 |
04.10.24 21:35:25 | 100 | 34,43 |
04.10.24 21:35:25 | 100 | 34,43 |
04.10.24 21:35:25 | 100 | 34,43 |
04.10.24 21:35:25 | 500 | 34,43 |
04.10.24 21:35:25 | 123 | 34,44 |
04.10.24 21:35:17 | 100 | 34,45 |
04.10.24 21:35:17 | 700 | 34,45 |
04.10.24 21:35:17 | 300 | 34,45 |
04.10.24 21:35:03 | 100 | 34,45 |
04.10.24 21:35:02 | 100 | 34,45 |
04.10.24 21:35:02 | 700 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | 121 | 34,46 |
04.10.24 21:35:02 | 100 | 34,46 |
04.10.24 21:35:02 | 300 | 34,46 |
04.10.24 21:35:02 | 100 | 34,47 |
04.10.24 21:35:02 | 100 | 34,47 |
04.10.24 21:35:02 | 300 | 34,47 |
04.10.24 21:34:50 | 100 | 34,48 |
04.10.24 21:34:50 | 100 | 34,48 |
04.10.24 21:34:50 | 100 | 34,47 |
04.10.24 21:34:50 | 200 | 34,47 |
04.10.24 21:34:46 | 100 | 34,46 |
04.10.24 21:34:46 | 100 | 34,46 |
04.10.24 21:34:46 | 100 | 34,46 |
04.10.24 21:34:39 | 100 | 34,45 |
04.10.24 21:34:36 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:51 | 147 | 34,45 |
04.10.24 21:32:51 | 144 | 34,45 |
04.10.24 21:32:51 | 107 | 34,45 |
04.10.24 21:32:43 | 100 | 34,46 |
04.10.24 21:32:43 | 175 | 34,46 |
04.10.24 21:32:43 | 100 | 34,46 |
04.10.24 21:32:43 | 100 | 34,46 |
04.10.24 21:32:43 | 100 | 34,46 |
04.10.24 21:32:43 | 200 | 34,46 |
04.10.24 21:32:41 | 100 | 34,46 |
04.10.24 21:32:41 | 100 | 34,46 |
04.10.24 21:32:41 | 100 | 34,46 |
04.10.24 21:32:38 | 100 | 34,46 |
04.10.24 21:32:37 | 100 | 34,46 |
04.10.24 21:32:36 | 100 | 34,46 |