CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:48 | 400 | 34,42 |
04.10.24 21:44:32 | 100 | 34,43 |
04.10.24 21:44:32 | 164 | 34,43 |
04.10.24 21:44:32 | 200 | 34,43 |
04.10.24 21:43:32 | 153 | 34,44 |
04.10.24 21:42:25 | 100 | 34,43 |
04.10.24 21:42:23 | 120 | 34,43 |
04.10.24 21:42:23 | 600 | 34,43 |
04.10.24 21:40:55 | 100 | 34,44 |
04.10.24 21:40:55 | 100 | 34,44 |
04.10.24 21:40:55 | 120 | 34,44 |
04.10.24 21:40:29 | 299 | 34,44 |
04.10.24 21:40:29 | 100 | 34,44 |
04.10.24 21:40:29 | 100 | 34,44 |
04.10.24 21:40:29 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:29 | 300 | 34,44 |
04.10.24 21:40:29 | 500 | 34,44 |
04.10.24 21:40:29 | 300 | 34,44 |
04.10.24 21:40:29 | 392 | 34,44 |
04.10.24 21:40:11 | 100 | 34,44 |
04.10.24 21:40:11 | 100 | 34,44 |
04.10.24 21:38:52 | 120 | 34,43 |
04.10.24 21:38:38 | 100 | 34,44 |
04.10.24 21:38:32 | 100 | 34,44 |
04.10.24 21:38:30 | 100 | 34,44 |
04.10.24 21:38:30 | 100 | 34,44 |
04.10.24 21:38:30 | 325 | 34,44 |
04.10.24 21:38:20 | 100 | 34,44 |
04.10.24 21:38:12 | 100 | 34,44 |
04.10.24 21:38:12 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:12 | 100 | 34,44 |
04.10.24 21:38:08 | 100 | 34,44 |
04.10.24 21:38:08 | 100 | 34,44 |
04.10.24 21:38:08 | 100 | 34,44 |
04.10.24 21:38:07 | 600 | 34,44 |
04.10.24 21:38:07 | 100 | 34,44 |
04.10.24 21:38:07 | 100 | 34,44 |
04.10.24 21:38:04 | 100 | 34,44 |
04.10.24 21:37:56 | 100 | 34,44 |
04.10.24 21:37:56 | 200 | 34,44 |
04.10.24 21:37:51 | 100 | 34,44 |
04.10.24 21:37:28 | 100 | 34,43 |
04.10.24 21:37:28 | 200 | 34,43 |
04.10.24 21:37:28 | 1,00 Tsd. | 34,43 |
04.10.24 21:37:28 | 300 | 34,43 |