CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:06 | 232 | 34,40 |
04.10.24 20:36:48 | 400 | 34,39 |
04.10.24 20:36:48 | 100 | 34,39 |
04.10.24 20:34:27 | 100 | 34,36 |
04.10.24 20:33:58 | 100 | 34,34 |
04.10.24 20:33:58 | 100 | 34,34 |
04.10.24 20:33:48 | 100 | 34,35 |
04.10.24 20:33:48 | 100 | 34,35 |
04.10.24 20:33:48 | 100 | 34,35 |
04.10.24 20:33:48 | 100 | 34,35 |
04.10.24 20:33:25 | 200 | 34,35 |
04.10.24 20:33:25 | 100 | 34,35 |
04.10.24 20:33:18 | 100 | 34,34 |
04.10.24 20:33:11 | 100 | 34,34 |
04.10.24 20:33:11 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:11 | 120 | 34,34 |
04.10.24 20:33:11 | 120 | 34,34 |
04.10.24 20:33:11 | 100 | 34,34 |
04.10.24 20:31:59 | 100 | 34,35 |
04.10.24 20:31:59 | 100 | 34,35 |
04.10.24 20:31:59 | 100 | 34,35 |
04.10.24 20:30:26 | 100 | 34,35 |
04.10.24 20:29:17 | 100 | 34,34 |
04.10.24 20:29:06 | 100 | 34,34 |
04.10.24 20:29:06 | 100 | 34,34 |
04.10.24 20:29:06 | 100 | 34,34 |
04.10.24 20:27:56 | 286 | 34,34 |
04.10.24 20:27:56 | 232 | 34,34 |
04.10.24 20:27:10 | 181 | 34,33 |
04.10.24 20:27:10 | 600 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | 119 | 34,33 |
04.10.24 20:27:10 | 100 | 34,33 |
04.10.24 20:26:25 | 100 | 34,33 |
04.10.24 20:26:11 | 185 | 34,32 |
04.10.24 20:26:11 | 100 | 34,32 |
04.10.24 20:25:46 | 128 | 34,32 |
04.10.24 20:25:46 | 126 | 34,32 |
04.10.24 20:25:46 | 100 | 34,32 |
04.10.24 20:25:30 | 100 | 34,33 |
04.10.24 20:25:30 | 100 | 34,33 |
04.10.24 20:25:17 | 100 | 34,33 |
04.10.24 20:25:17 | 100 | 34,33 |
04.10.24 20:25:17 | 100 | 34,33 |
04.10.24 20:24:25 | 185 | 34,33 |
04.10.24 20:23:38 | 100 | 34,32 |