CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:47 | 100 | 77,05 |
04.06.25 21:53:41 | 100 | 77,05 |
04.06.25 21:53:39 | 185 | 77,04 |
04.06.25 21:53:39 | 100 | 77,05 |
04.06.25 21:53:30 | 100 | 77,05 |
04.06.25 21:53:25 | 100 | 77,05 |
04.06.25 21:53:25 | 100 | 77,05 |
04.06.25 21:53:16 | 100 | 77,01 |
04.06.25 21:53:06 | 100 | 76,97 |
04.06.25 21:51:19 | 100 | 77,01 |
04.06.25 21:51:08 | 100 | 77,01 |
04.06.25 21:50:48 | 100 | 76,99 |
04.06.25 21:50:33 | 100 | 76,98 |
04.06.25 21:50:00 | 200 | 76,97 |
04.06.25 21:49:26 | 100 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:25 | 200 | 77,03 |
04.06.25 21:49:25 | 222 | 77,02 |
04.06.25 21:48:25 | 117 | 77,02 |
04.06.25 21:48:03 | 100 | 76,99 |
04.06.25 21:47:28 | 100 | 76,95 |
04.06.25 21:47:28 | 100 | 76,95 |
04.06.25 21:47:27 | 100 | 76,94 |
04.06.25 21:46:31 | 100 | 76,89 |
04.06.25 21:46:31 | 100 | 76,89 |
04.06.25 21:44:12 | 100 | 76,83 |
04.06.25 21:44:12 | 100 | 76,83 |
04.06.25 21:44:06 | 100 | 76,85 |
04.06.25 21:43:26 | 100 | 76,82 |
04.06.25 21:41:27 | 100 | 76,78 |
04.06.25 21:40:05 | 100 | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:01 | 103 | 76,79 |
04.06.25 21:40:01 | 100 | 76,79 |
04.06.25 21:40:01 | 100 | 76,79 |
04.06.25 21:40:01 | 269 | 76,79 |
04.06.25 21:40:01 | 100 | 76,79 |
04.06.25 21:39:48 | 128 | 76,80 |
04.06.25 21:38:59 | 201 | 76,82 |
04.06.25 21:38:57 | 100 | 76,81 |
04.06.25 21:38:56 | 100 | 76,80 |
04.06.25 21:38:10 | 100 | 76,79 |
04.06.25 21:36:22 | 100 | 76,79 |
04.06.25 21:36:22 | 100 | 76,79 |
04.06.25 21:35:48 | 100 | 76,80 |
04.06.25 21:34:59 | 100 | 76,86 |
04.06.25 21:34:59 | 100 | 76,86 |