CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:42 | 100 | 80,38 |
10.06.25 18:04:42 | 156 | 80,38 |
10.06.25 18:03:01 | 100 | 80,36 |
10.06.25 18:01:08 | 100 | 80,44 |
10.06.25 18:01:08 | 100 | 80,41 |
10.06.25 18:01:08 | 100 | 80,40 |
10.06.25 18:01:08 | 100 | 80,37 |
10.06.25 17:54:10 | 100 | 80,35 |
10.06.25 17:54:10 | 100 | 80,34 |
10.06.25 17:51:16 | 100 | 80,30 |
10.06.25 17:51:00 | 100 | 80,29 |
10.06.25 17:51:00 | 100 | 80,28 |
10.06.25 17:44:10 | 100 | 80,32 |
10.06.25 17:39:57 | 100 | 80,28 |
10.06.25 17:38:50 | 100 | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:50 | 100 | 80,26 |
10.06.25 17:31:34 | 100 | 80,41 |
10.06.25 17:28:30 | 100 | 80,43 |
10.06.25 17:28:30 | 100 | 80,43 |
10.06.25 17:24:54 | 100 | 80,29 |
10.06.25 17:24:38 | 100 | 80,32 |
10.06.25 17:21:55 | 200 | 80,34 |
10.06.25 17:20:00 | 100 | 80,24 |
10.06.25 17:19:28 | 100 | 80,31 |
10.06.25 17:19:28 | 100 | 80,26 |
10.06.25 17:19:28 | 100 | 80,26 |
10.06.25 17:19:28 | 100 | 80,26 |
10.06.25 17:19:06 | 100 | 80,28 |
10.06.25 17:16:39 | 100 | 80,21 |
10.06.25 17:16:39 | 100 | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:41 | 100 | 80,39 |
10.06.25 17:14:41 | 100 | 80,39 |
10.06.25 17:09:35 | 102 | 80,40 |
10.06.25 17:08:54 | 100 | 80,37 |
10.06.25 17:08:11 | 100 | 80,40 |
10.06.25 17:07:31 | 100 | 80,35 |
10.06.25 17:07:10 | 147 | 80,49 |
10.06.25 17:01:01 | 100 | 80,31 |
10.06.25 16:59:50 | 100 | 80,27 |
10.06.25 16:56:26 | 100 | 80,35 |
10.06.25 16:54:11 | 100 | 80,27 |
10.06.25 16:54:11 | 100 | 80,26 |
10.06.25 16:52:37 | 100 | 80,26 |
10.06.25 16:52:29 | 100 | 80,24 |
10.06.25 16:50:14 | 100 | 80,30 |