CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:34 | 120 | 82,80 |
12.06.25 16:55:05 | 100 | 82,81 |
12.06.25 16:55:05 | 100 | 82,83 |
12.06.25 16:54:11 | 100 | 82,86 |
12.06.25 16:51:31 | 200 | 82,83 |
12.06.25 16:50:01 | 100 | 82,75 |
12.06.25 16:50:01 | 120 | 82,75 |
12.06.25 16:50:01 | 100 | 82,75 |
12.06.25 16:48:58 | 100 | 82,77 |
12.06.25 16:44:49 | 100 | 82,57 |
12.06.25 16:43:32 | 100 | 82,53 |
12.06.25 16:43:07 | 200 | 82,44 |
12.06.25 16:42:02 | 100 | 82,43 |
12.06.25 16:42:02 | 100 | 82,43 |
12.06.25 16:41:02 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:02 | 100 | 82,44 |
12.06.25 16:41:02 | 100 | 82,45 |
12.06.25 16:37:57 | 100 | 82,43 |
12.06.25 16:36:44 | 100 | 82,31 |
12.06.25 16:35:40 | 120 | 82,37 |
12.06.25 16:35:35 | 100 | 82,43 |
12.06.25 16:35:35 | 100 | 82,43 |
12.06.25 16:33:03 | 188 | 82,44 |
12.06.25 16:31:38 | 100 | 82,50 |
12.06.25 16:31:38 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |
12.06.25 16:31:01 | 100 | 82,50 |