CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:27 | 100 | 77,09 |
04.06.25 21:59:19 | 100 | 77,08 |
04.06.25 21:58:51 | 100 | 77,09 |
04.06.25 21:58:50 | 100 | 77,07 |
04.06.25 21:58:45 | 100 | 77,06 |
04.06.25 21:58:43 | 100 | 77,05 |
04.06.25 21:58:39 | 100 | 77,05 |
04.06.25 21:58:34 | 100 | 77,06 |
04.06.25 21:58:19 | 100 | 77,06 |
04.06.25 21:57:15 | 100 | 77,07 |
04.06.25 21:57:06 | 100 | 77,04 |
04.06.25 21:56:59 | 100 | 77,06 |
04.06.25 21:56:58 | 100 | 77,07 |
04.06.25 21:56:40 | 100 | 77,10 |
04.06.25 21:56:12 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:15 | 300 | 77,12 |
04.06.25 21:55:13 | 100 | 77,13 |
04.06.25 21:55:13 | 100 | 77,14 |
04.06.25 21:55:08 | 100 | 77,15 |
04.06.25 21:55:00 | 223 | 77,14 |
04.06.25 21:55:00 | 245 | 77,14 |
04.06.25 21:55:00 | 180 | 77,14 |
04.06.25 21:55:00 | 100 | 77,10 |
04.06.25 21:54:57 | 100 | 77,08 |
04.06.25 21:54:57 | 200 | 77,07 |
04.06.25 21:54:50 | 100 | 77,04 |
04.06.25 21:54:50 | 400 | 77,03 |
04.06.25 21:54:20 | 100 | 76,98 |
04.06.25 21:54:20 | 100 | 76,98 |
04.06.25 21:54:09 | 100 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:51 | 100 | 77,02 |
04.06.25 21:53:51 | 100 | 77,03 |
04.06.25 21:53:51 | 154 | 77,03 |
04.06.25 21:53:51 | 100 | 77,03 |
04.06.25 21:53:51 | 100 | 77,04 |
04.06.25 21:53:49 | 221 | 77,04 |
04.06.25 21:53:49 | 100 | 77,04 |
04.06.25 21:53:49 | 100 | 77,05 |
04.06.25 21:53:47 | 100 | 77,05 |
04.06.25 21:53:47 | 100 | 77,05 |
04.06.25 21:53:41 | 100 | 77,05 |
04.06.25 21:53:39 | 185 | 77,04 |
04.06.25 21:53:39 | 100 | 77,05 |
04.06.25 21:53:30 | 100 | 77,05 |
04.06.25 21:53:25 | 100 | 77,05 |