CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:04 | 200 | 81,45 |
11.06.25 18:53:06 | 100 | 81,45 |
11.06.25 18:52:41 | 100 | 81,50 |
11.06.25 18:52:41 | 100 | 81,50 |
11.06.25 18:51:11 | 200 | 81,50 |
11.06.25 18:50:24 | 200 | 81,48 |
11.06.25 18:47:20 | 100 | 81,49 |
11.06.25 18:47:20 | 100 | 81,49 |
11.06.25 18:47:20 | 100 | 81,49 |
11.06.25 18:45:28 | 300 | 81,39 |
11.06.25 18:43:56 | 100 | 81,38 |
11.06.25 18:43:56 | 100 | 81,37 |
11.06.25 18:43:56 | 100 | 81,37 |
11.06.25 18:43:56 | 100 | 81,36 |
11.06.25 18:38:45 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:14 | 100 | 81,29 |
11.06.25 18:32:16 | 100 | 81,30 |
11.06.25 18:31:25 | 100 | 81,31 |
11.06.25 18:31:25 | 200 | 81,31 |
11.06.25 18:26:21 | 100 | 81,22 |
11.06.25 18:24:52 | 100 | 81,19 |
11.06.25 18:24:42 | 100 | 81,21 |
11.06.25 18:22:06 | 100 | 81,17 |
11.06.25 18:15:43 | 103 | 81,18 |
11.06.25 18:11:38 | 100 | 81,05 |
11.06.25 18:11:38 | 100 | 81,05 |
11.06.25 18:11:38 | 100 | 81,05 |
11.06.25 18:11:03 | 100 | 80,99 |
11.06.25 18:11:03 | 100 | 80,99 |
11.06.25 18:11:03 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:04 | 100 | 81,06 |
11.06.25 17:59:59 | 100 | 81,04 |
11.06.25 17:59:41 | 200 | 81,01 |
11.06.25 17:59:41 | 100 | 81,01 |
11.06.25 17:58:10 | 100 | 81,03 |
11.06.25 17:57:03 | 200 | 81,04 |
11.06.25 17:53:36 | 100 | 81,05 |
11.06.25 17:53:36 | 100 | 81,05 |
11.06.25 17:51:03 | 400 | 81,00 |
11.06.25 17:51:03 | 100 | 81,00 |
11.06.25 17:50:46 | 100 | 80,95 |
11.06.25 17:50:46 | 100 | 80,95 |
11.06.25 17:50:46 | 100 | 80,96 |
11.06.25 17:50:45 | 100 | 81,00 |
11.06.25 17:50:45 | 100 | 80,99 |