CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:39 | 100 | 79,05 |
09.06.25 21:04:39 | 100 | 79,05 |
09.06.25 20:56:39 | 100 | 79,03 |
09.06.25 20:56:13 | 100 | 79,00 |
09.06.25 20:55:51 | 100 | 79,00 |
09.06.25 20:55:46 | 100 | 79,01 |
09.06.25 20:55:46 | 100 | 79,01 |
09.06.25 20:55:21 | 100 | 78,99 |
09.06.25 20:55:16 | 100 | 78,97 |
09.06.25 20:54:40 | 100 | 79,00 |
09.06.25 20:54:40 | 100 | 79,01 |
09.06.25 20:53:59 | 100 | 79,06 |
09.06.25 20:47:30 | 154 | 79,05 |
09.06.25 20:46:36 | 200 | 78,97 |
09.06.25 20:46:35 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:35 | 111 | 78,97 |
09.06.25 20:46:35 | 111 | 78,97 |
09.06.25 20:46:31 | 100 | 78,93 |
09.06.25 20:43:55 | 100 | 79,00 |
09.06.25 20:35:28 | 100 | 79,14 |
09.06.25 20:29:33 | 100 | 79,02 |
09.06.25 20:29:33 | 100 | 79,02 |
09.06.25 20:29:33 | 100 | 79,02 |
09.06.25 20:29:33 | 142 | 79,02 |
09.06.25 20:29:33 | 100 | 79,02 |
09.06.25 20:29:33 | 100 | 79,02 |
09.06.25 20:29:33 | 100 | 79,02 |
09.06.25 20:22:45 | 100 | 79,10 |
09.06.25 20:19:03 | 100 | 79,16 |
09.06.25 20:19:03 | 100 | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:48 | 100 | 79,15 |
09.06.25 20:16:40 | 100 | 79,17 |
09.06.25 20:14:44 | 100 | 79,25 |
09.06.25 20:13:57 | 199 | 79,27 |
09.06.25 20:09:57 | 100 | 79,46 |
09.06.25 20:08:22 | 100 | 79,47 |
09.06.25 20:08:11 | 100 | 79,46 |
09.06.25 20:06:45 | 100 | 79,46 |
09.06.25 19:56:50 | 100 | 79,45 |
09.06.25 19:56:50 | 100 | 79,45 |
09.06.25 19:43:59 | 100 | 79,38 |
09.06.25 19:40:08 | 100 | 79,39 |
09.06.25 19:23:57 | 100 | 79,44 |
09.06.25 19:22:40 | 100 | 79,35 |
09.06.25 19:16:50 | 100 | 79,28 |