CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:20 | 100 | 83,22 |
12.06.25 17:16:20 | 100 | 83,24 |
12.06.25 17:16:20 | 120 | 83,26 |
12.06.25 17:16:18 | 141 | 83,26 |
12.06.25 17:15:45 | 200 | 83,24 |
12.06.25 17:14:42 | 100 | 83,23 |
12.06.25 17:14:42 | 100 | 83,20 |
12.06.25 17:14:32 | 100 | 83,22 |
12.06.25 17:13:39 | 200 | 83,10 |
12.06.25 17:13:33 | 100 | 83,08 |
12.06.25 17:13:33 | 200 | 83,07 |
12.06.25 17:13:32 | 200 | 83,07 |
12.06.25 17:13:32 | 100 | 83,05 |
12.06.25 17:13:32 | 100 | 83,02 |
12.06.25 17:13:32 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:32 | 100 | 83,00 |
12.06.25 17:13:04 | 120 | 82,93 |
12.06.25 17:13:03 | 100 | 82,94 |
12.06.25 17:13:03 | 100 | 82,92 |
12.06.25 17:13:03 | 100 | 82,91 |
12.06.25 17:13:03 | 120 | 82,91 |
12.06.25 17:10:10 | 100 | 82,90 |
12.06.25 17:05:18 | 100 | 82,83 |
12.06.25 17:04:37 | 100 | 82,82 |
12.06.25 16:59:02 | 100 | 82,71 |
12.06.25 16:57:35 | 100 | 82,80 |
12.06.25 16:57:35 | 100 | 82,80 |
12.06.25 16:57:34 | 100 | 82,80 |