CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:34 | 100 | 78,38 |
05.06.25 16:26:09 | 100 | 78,40 |
05.06.25 16:25:58 | 100 | 78,39 |
05.06.25 16:25:57 | 100 | 78,39 |
05.06.25 16:25:57 | 100 | 78,39 |
05.06.25 16:25:57 | 100 | 78,32 |
05.06.25 16:25:57 | 100 | 78,33 |
05.06.25 16:25:57 | 100 | 78,33 |
05.06.25 16:25:04 | 100 | 78,18 |
05.06.25 16:24:31 | 139 | 78,10 |
05.06.25 16:24:20 | 100 | 78,05 |
05.06.25 16:24:20 | 100 | 78,05 |
05.06.25 16:23:29 | 100 | 78,07 |
05.06.25 16:10:22 | 100 | 77,66 |
05.06.25 16:10:22 | 179 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:22 | 126 | 77,66 |
05.06.25 16:08:25 | 162 | 77,87 |
05.06.25 16:08:25 | 100 | 77,85 |
05.06.25 16:06:49 | 100 | 77,90 |
05.06.25 16:02:15 | 100 | 77,66 |
05.06.25 16:01:38 | 100 | 77,63 |
05.06.25 16:01:38 | 100 | 77,63 |
05.06.25 15:56:57 | 100 | 77,49 |
05.06.25 15:56:17 | 100 | 77,38 |
05.06.25 15:54:54 | 100 | 77,32 |
05.06.25 15:53:54 | 100 | 77,32 |
05.06.25 15:46:05 | 100 | 77,37 |
05.06.25 15:45:09 | 100 | 77,58 |
05.06.25 15:42:53 | 200 | 77,74 |
05.06.25 15:42:50 | 100 | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:50 | 100 | 77,84 |
05.06.25 15:42:49 | 100 | 77,84 |
05.06.25 15:42:43 | 100 | 77,88 |
05.06.25 15:42:31 | 100 | 77,83 |
05.06.25 15:41:20 | 200 | 77,72 |
05.06.25 15:39:56 | 100 | 77,71 |
05.06.25 15:39:56 | 100 | 77,72 |
05.06.25 15:39:17 | 100 | 77,73 |
05.06.25 15:35:08 | 100 | 77,90 |
05.06.25 15:35:08 | 100 | 77,90 |
05.06.25 15:32:36 | 100 | 77,29 |
05.06.25 15:32:36 | 100 | 77,29 |
05.06.25 15:32:36 | 100 | 77,29 |
05.06.25 15:32:36 | 100 | 77,25 |
05.06.25 15:32:36 | 400 | 77,25 |