CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:11 | 100 | 83,11 |
12.06.25 18:30:11 | 100 | 83,11 |
12.06.25 18:30:11 | 100 | 83,11 |
12.06.25 18:30:11 | 100 | 83,11 |
12.06.25 18:30:11 | 100 | 83,11 |
12.06.25 18:30:11 | 165 | 83,12 |
12.06.25 18:30:11 | 100 | 83,12 |
12.06.25 18:30:11 | 100 | 83,14 |
12.06.25 18:30:06 | 165 | 83,13 |
12.06.25 18:30:06 | 100 | 83,13 |
12.06.25 18:30:05 | 100 | 83,14 |
12.06.25 18:29:36 | 100 | 83,18 |
12.06.25 18:29:00 | 100 | 83,20 |
12.06.25 18:27:48 | 120 | 83,15 |
12.06.25 18:27:48 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:10 | 100 | 83,27 |
12.06.25 18:20:10 | 100 | 83,28 |
12.06.25 18:19:14 | 100 | 83,35 |
12.06.25 18:19:06 | 451 | 83,32 |
12.06.25 18:18:33 | 159 | 83,31 |
12.06.25 18:18:16 | 200 | 83,30 |
12.06.25 18:17:02 | 100 | 83,36 |
12.06.25 18:17:02 | 100 | 83,36 |
12.06.25 18:14:40 | 100 | 83,37 |
12.06.25 18:14:40 | 100 | 83,39 |
12.06.25 18:14:40 | 100 | 83,39 |
12.06.25 18:13:09 | 100 | 83,44 |
12.06.25 18:13:09 | 100 | 83,45 |
12.06.25 18:06:26 | 100 | 83,31 |
12.06.25 18:06:26 | 100 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:13 | 100 | 83,33 |
12.06.25 18:05:13 | 100 | 83,32 |
12.06.25 18:05:13 | 200 | 83,32 |
12.06.25 18:03:33 | 100 | 83,41 |
12.06.25 18:03:33 | 100 | 83,42 |
12.06.25 18:02:06 | 120 | 83,43 |
12.06.25 18:01:43 | 187 | 83,42 |
12.06.25 18:01:43 | 600 | 83,42 |
12.06.25 18:00:25 | 100 | 83,41 |
12.06.25 18:00:25 | 100 | 83,42 |
12.06.25 17:57:15 | 108 | 83,34 |
12.06.25 17:56:11 | 514 | 83,33 |
12.06.25 17:56:11 | 186 | 83,33 |
12.06.25 17:54:10 | 200 | 83,27 |
12.06.25 17:53:54 | 179 | 83,26 |