CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:19 | 100 | 78,72 |
06.06.25 16:55:22 | 100 | 78,79 |
06.06.25 16:55:22 | 100 | 78,79 |
06.06.25 16:55:06 | 100 | 78,78 |
06.06.25 16:55:06 | 100 | 78,78 |
06.06.25 16:49:46 | 100 | 78,92 |
06.06.25 16:44:57 | 100 | 78,94 |
06.06.25 16:40:58 | 100 | 78,93 |
06.06.25 16:40:58 | 100 | 78,93 |
06.06.25 16:40:58 | 100 | 78,89 |
06.06.25 16:40:58 | 100 | 78,89 |
06.06.25 16:33:56 | 100 | 78,86 |
06.06.25 16:27:25 | 146 | 78,84 |
06.06.25 16:27:25 | 100 | 78,83 |
06.06.25 16:25:26 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:39 | 100 | 78,77 |
06.06.25 16:17:05 | 100 | 78,77 |
06.06.25 16:16:23 | 100 | 78,74 |
06.06.25 16:10:19 | 100 | 78,70 |
06.06.25 16:08:22 | 100 | 78,59 |
06.06.25 16:08:17 | 100 | 78,59 |
06.06.25 16:08:17 | 100 | 78,58 |
06.06.25 16:07:04 | 100 | 78,53 |
06.06.25 16:06:22 | 100 | 78,60 |
06.06.25 16:05:39 | 100 | 78,56 |
06.06.25 16:05:11 | 100 | 78,61 |
06.06.25 16:00:13 | 100 | 78,56 |
06.06.25 15:59:49 | 100 | 78,50 |
06.06.25 15:59:49 | 100 | 78,50 |
06.06.25 15:59:49 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:49 | 100 | 78,49 |
06.06.25 15:58:23 | 100 | 78,49 |
06.06.25 15:53:19 | 149 | 78,68 |
06.06.25 15:47:35 | 100 | 79,02 |
06.06.25 15:47:35 | 100 | 79,02 |
06.06.25 15:47:35 | 100 | 79,03 |
06.06.25 15:47:33 | 100 | 79,08 |
06.06.25 15:47:33 | 100 | 79,08 |
06.06.25 15:47:32 | 100 | 79,06 |
06.06.25 15:44:35 | 100 | 78,99 |
06.06.25 15:44:35 | 100 | 79,00 |
06.06.25 15:44:35 | 100 | 78,98 |
06.06.25 15:43:05 | 100 | 78,95 |
06.06.25 15:43:05 | 100 | 78,96 |
06.06.25 15:43:05 | 100 | 78,94 |