CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:14 | 100 | 78,41 |
05.06.25 21:41:34 | 100 | 78,43 |
05.06.25 21:41:21 | 100 | 78,39 |
05.06.25 21:41:21 | 100 | 78,39 |
05.06.25 21:41:21 | 100 | 78,39 |
05.06.25 21:41:14 | 100 | 78,37 |
05.06.25 21:39:26 | 100 | 78,46 |
05.06.25 21:39:19 | 100 | 78,43 |
05.06.25 21:39:14 | 100 | 78,44 |
05.06.25 21:38:05 | 100 | 78,45 |
05.06.25 21:38:05 | 117 | 78,45 |
05.06.25 21:37:32 | 100 | 78,46 |
05.06.25 21:37:32 | 100 | 78,45 |
05.06.25 21:37:09 | 100 | 78,41 |
05.06.25 21:37:09 | 100 | 78,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:08 | 100 | 78,38 |
05.06.25 21:37:08 | 100 | 78,38 |
05.06.25 21:36:20 | 150 | 78,31 |
05.06.25 21:36:19 | 138 | 78,32 |
05.06.25 21:36:14 | 100 | 78,34 |
05.06.25 21:36:14 | 100 | 78,34 |
05.06.25 21:36:00 | 100 | 78,30 |
05.06.25 21:35:59 | 100 | 78,29 |
05.06.25 21:35:59 | 100 | 78,29 |
05.06.25 21:35:59 | 100 | 78,28 |
05.06.25 21:33:19 | 100 | 78,32 |
05.06.25 21:33:18 | 100 | 78,33 |
05.06.25 21:32:57 | 100 | 78,32 |
05.06.25 21:30:07 | 100 | 78,29 |
05.06.25 21:30:02 | 100 | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:50 | 100 | 78,18 |
05.06.25 21:28:18 | 100 | 78,16 |
05.06.25 21:26:45 | 100 | 78,21 |
05.06.25 21:26:13 | 100 | 78,12 |
05.06.25 21:26:13 | 100 | 78,14 |
05.06.25 21:25:16 | 100 | 78,06 |
05.06.25 21:25:16 | 100 | 78,08 |
05.06.25 21:24:39 | 100 | 78,12 |
05.06.25 21:24:39 | 100 | 78,12 |
05.06.25 21:24:39 | 100 | 78,12 |
05.06.25 21:24:39 | 200 | 78,12 |
05.06.25 21:24:39 | 300 | 78,12 |
05.06.25 21:21:01 | 100 | 78,15 |
05.06.25 21:19:59 | 162 | 78,11 |
05.06.25 21:19:37 | 100 | 78,08 |