CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:50 | 100 | 80,74 |
10.06.25 21:11:19 | 100 | 80,76 |
10.06.25 21:11:15 | 100 | 80,77 |
10.06.25 21:10:47 | 100 | 80,77 |
10.06.25 21:10:24 | 100 | 80,76 |
10.06.25 21:05:40 | 100 | 80,88 |
10.06.25 21:05:40 | 100 | 80,87 |
10.06.25 21:01:39 | 100 | 80,76 |
10.06.25 21:01:35 | 100 | 80,77 |
10.06.25 21:01:30 | 100 | 80,73 |
10.06.25 21:00:20 | 100 | 80,71 |
10.06.25 20:58:29 | 100 | 80,72 |
10.06.25 20:56:55 | 100 | 80,73 |
10.06.25 20:56:21 | 100 | 80,62 |
10.06.25 20:55:13 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:58 | 100 | 80,59 |
10.06.25 20:50:35 | 100 | 80,54 |
10.06.25 20:50:24 | 100 | 80,54 |
10.06.25 20:47:39 | 100 | 80,55 |
10.06.25 20:41:58 | 300 | 80,57 |
10.06.25 20:41:53 | 100 | 80,62 |
10.06.25 20:40:03 | 100 | 80,62 |
10.06.25 20:40:03 | 100 | 80,60 |
10.06.25 20:35:46 | 100 | 80,58 |
10.06.25 20:34:56 | 100 | 80,58 |
10.06.25 20:34:13 | 100 | 80,58 |
10.06.25 20:27:57 | 100 | 80,59 |
10.06.25 20:27:50 | 100 | 80,60 |
10.06.25 20:25:51 | 100 | 80,59 |
10.06.25 20:25:30 | 103 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:14 | 100 | 80,60 |
10.06.25 20:22:39 | 100 | 80,56 |
10.06.25 20:22:39 | 100 | 80,56 |
10.06.25 20:22:32 | 100 | 80,54 |
10.06.25 20:22:32 | 100 | 80,55 |
10.06.25 20:22:24 | 100 | 80,57 |
10.06.25 20:21:17 | 100 | 80,57 |
10.06.25 20:21:17 | 200 | 80,57 |
10.06.25 20:21:17 | 200 | 80,57 |
10.06.25 20:18:29 | 100 | 80,59 |
10.06.25 20:16:28 | 100 | 80,58 |
10.06.25 20:12:44 | 100 | 80,54 |
10.06.25 20:11:39 | 590 | 80,62 |
10.06.25 20:11:39 | 100 | 80,62 |
10.06.25 20:11:39 | 194 | 80,62 |