CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:06 | 100 | 81,81 |
11.06.25 21:06:39 | 100 | 81,83 |
11.06.25 21:04:13 | 100 | 81,91 |
11.06.25 21:04:13 | 100 | 81,91 |
11.06.25 21:03:36 | 100 | 81,96 |
11.06.25 21:03:03 | 100 | 81,93 |
11.06.25 21:00:39 | 100 | 81,92 |
11.06.25 21:00:33 | 100 | 81,95 |
11.06.25 20:58:46 | 170 | 81,95 |
11.06.25 20:57:35 | 100 | 82,01 |
11.06.25 20:56:56 | 100 | 82,00 |
11.06.25 20:56:43 | 200 | 82,01 |
11.06.25 20:55:01 | 235 | 82,13 |
11.06.25 20:55:01 | 126 | 82,13 |
11.06.25 20:53:20 | 100 | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:23 | 100 | 82,20 |
11.06.25 20:49:45 | 100 | 82,26 |
11.06.25 20:49:24 | 100 | 82,22 |
11.06.25 20:49:16 | 129 | 82,23 |
11.06.25 20:49:16 | 100 | 82,23 |
11.06.25 20:49:16 | 100 | 82,23 |
11.06.25 20:49:16 | 176 | 82,25 |
11.06.25 20:49:16 | 200 | 82,25 |
11.06.25 20:49:16 | 199 | 82,25 |
11.06.25 20:48:21 | 180 | 82,25 |
11.06.25 20:48:21 | 200 | 82,25 |
11.06.25 20:47:29 | 200 | 82,26 |
11.06.25 20:46:49 | 100 | 82,28 |
11.06.25 20:45:13 | 134 | 82,25 |
11.06.25 20:45:11 | 200 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:11 | 164 | 82,25 |
11.06.25 20:44:54 | 100 | 82,25 |
11.06.25 20:44:54 | 100 | 82,25 |
11.06.25 20:44:54 | 190 | 82,25 |
11.06.25 20:44:31 | 102 | 82,25 |
11.06.25 20:44:31 | 200 | 82,25 |
11.06.25 20:44:31 | 184 | 82,25 |
11.06.25 20:44:31 | 194 | 82,25 |
11.06.25 20:44:31 | 194 | 82,25 |
11.06.25 20:44:31 | 194 | 82,25 |
11.06.25 20:43:39 | 200 | 82,17 |
11.06.25 20:43:32 | 100 | 82,16 |
11.06.25 20:43:16 | 178 | 82,18 |
11.06.25 20:42:59 | 400 | 82,16 |
11.06.25 20:42:59 | 200 | 82,16 |