CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:20 | 100 | 79,28 |
05.06.25 19:09:20 | 100 | 79,28 |
05.06.25 19:07:31 | 100 | 79,21 |
05.06.25 19:06:03 | 100 | 79,15 |
05.06.25 19:06:03 | 100 | 79,15 |
05.06.25 19:04:27 | 100 | 79,15 |
05.06.25 19:03:44 | 200 | 79,09 |
05.06.25 19:03:44 | 100 | 79,09 |
05.06.25 19:01:49 | 100 | 79,03 |
05.06.25 19:01:14 | 107 | 79,18 |
05.06.25 19:01:14 | 112 | 79,18 |
05.06.25 19:01:14 | 441 | 79,18 |
05.06.25 19:00:04 | 100 | 79,21 |
05.06.25 18:59:02 | 100 | 79,20 |
05.06.25 18:55:59 | 100 | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:58 | 165 | 79,23 |
05.06.25 18:55:58 | 100 | 79,23 |
05.06.25 18:55:57 | 100 | 79,23 |
05.06.25 18:55:57 | 100 | 79,23 |
05.06.25 18:55:57 | 100 | 79,23 |
05.06.25 18:55:57 | 100 | 79,24 |
05.06.25 18:55:57 | 100 | 79,24 |
05.06.25 18:55:57 | 100 | 79,23 |
05.06.25 18:55:57 | 100 | 79,22 |
05.06.25 18:55:57 | 100 | 79,20 |
05.06.25 18:55:57 | 100 | 79,16 |
05.06.25 18:55:57 | 100 | 79,15 |
05.06.25 18:55:40 | 100 | 79,08 |
05.06.25 18:53:56 | 100 | 79,20 |
05.06.25 18:48:40 | 100 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:33:01 | 100 | 79,64 |
05.06.25 18:33:00 | 100 | 79,63 |
05.06.25 18:29:41 | 100 | 79,69 |
05.06.25 18:29:41 | 100 | 79,69 |
05.06.25 18:29:06 | 100 | 79,72 |
05.06.25 18:28:11 | 200 | 79,65 |
05.06.25 18:27:55 | 100 | 79,61 |
05.06.25 18:27:40 | 100 | 79,58 |
05.06.25 18:23:28 | 274 | 79,35 |
05.06.25 18:23:28 | 126 | 79,35 |
05.06.25 18:23:15 | 100 | 79,26 |
05.06.25 18:22:47 | 100 | 79,29 |
05.06.25 18:21:37 | 100 | 79,32 |
05.06.25 18:21:37 | 100 | 79,32 |
05.06.25 18:18:54 | 100 | 79,35 |