Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:10 | 100 | 263,43 |
17:28:10 | 100 | 263,45 |
17:28:10 | 100 | 263,45 |
17:28:07 | 100 | 263,56 |
17:27:51 | 100 | 263,60 |
17:27:51 | 100 | 263,68 |
17:27:46 | 100 | 263,69 |
17:27:44 | 100 | 263,68 |
17:27:42 | 100 | 263,61 |
17:27:42 | 160 | 263,58 |
17:27:36 | 100 | 263,50 |
17:27:36 | 100 | 263,50 |
17:27:36 | 200 | 263,51 |
17:27:36 | 100 | 263,56 |
17:27:34 | 100 | 263,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:24 | 100 | 263,78 |
17:27:24 | 100 | 263,79 |
17:27:24 | 100 | 263,75 |
17:27:11 | 259 | 263,65 |
17:27:11 | 120 | 263,65 |
17:27:11 | 100 | 263,67 |
17:27:04 | 100 | 263,80 |
17:26:57 | 167 | 263,70 |
17:26:57 | 133 | 263,70 |
17:26:54 | 195 | 263,65 |
17:26:37 | 100 | 263,35 |
17:26:36 | 200 | 263,32 |
17:26:36 | 100 | 263,32 |
17:26:33 | 500 | 263,37 |
17:26:30 | 100 | 263,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 172 | 263,31 |
17:26:30 | 284 | 263,35 |
17:26:30 | 160 | 263,31 |
17:26:30 | 387 | 263,35 |
17:26:21 | 100 | 263,27 |
17:26:19 | 300 | 263,17 |
17:26:19 | 300 | 263,17 |
17:26:19 | 140 | 263,19 |
17:26:19 | 700 | 263,20 |
17:26:19 | 100 | 263,16 |
17:26:19 | 100 | 263,15 |
17:26:18 | 300 | 263,12 |
17:26:18 | 200 | 263,12 |
17:26:18 | 200 | 263,13 |
17:26:10 | 100 | 263,10 |