Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:56 | 100 | 262,25 |
17:17:49 | 100 | 262,24 |
17:17:33 | 100 | 262,21 |
17:17:33 | 264 | 262,26 |
17:17:33 | 100 | 262,21 |
17:17:08 | 100 | 262,26 |
17:17:08 | 100 | 262,25 |
17:17:08 | 100 | 262,24 |
17:17:08 | 100 | 262,21 |
17:17:08 | 100 | 262,21 |
17:17:08 | 267 | 262,24 |
17:17:08 | 300 | 262,24 |
17:17:08 | 294 | 262,24 |
17:17:08 | 325 | 262,24 |
17:17:08 | 100 | 262,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:01 | 125 | 262,00 |
17:16:57 | 264 | 261,94 |
17:16:56 | 225 | 261,96 |
17:16:56 | 225 | 261,96 |
17:16:55 | 200 | 261,94 |
17:16:41 | 100 | 261,97 |
17:16:40 | 100 | 261,91 |
17:16:40 | 100 | 261,91 |
17:16:27 | 200 | 261,76 |
17:16:27 | 100 | 261,76 |
17:16:25 | 100 | 261,75 |
17:16:14 | 181 | 261,71 |
17:15:55 | 100 | 261,66 |
17:15:54 | 100 | 261,69 |
17:15:54 | 100 | 261,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:54 | 100 | 261,69 |
17:15:54 | 100 | 261,71 |
17:15:54 | 100 | 261,71 |
17:15:52 | 100 | 261,70 |
17:15:52 | 100 | 261,70 |
17:15:52 | 286 | 261,69 |
17:15:52 | 382 | 261,69 |
17:15:52 | 1,10 Tsd. | 261,68 |
17:15:52 | 100 | 261,68 |
17:15:52 | 193 | 261,66 |
17:15:50 | 100 | 261,63 |
17:15:42 | 100 | 261,65 |
17:15:42 | 100 | 261,65 |
17:15:42 | 100 | 261,65 |
17:15:42 | 100 | 261,65 |