Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:38 | 100 | 266,06 |
17:42:25 | 100 | 265,98 |
17:42:25 | 100 | 265,97 |
17:42:25 | 100 | 265,97 |
17:42:25 | 185 | 265,97 |
17:42:04 | 100 | 265,81 |
17:42:01 | 100 | 265,96 |
17:41:54 | 100 | 266,10 |
17:41:50 | 100 | 266,22 |
17:41:50 | 100 | 266,22 |
17:41:48 | 223 | 266,27 |
17:41:45 | 100 | 266,19 |
17:41:45 | 100 | 266,20 |
17:41:45 | 100 | 266,18 |
17:41:45 | 100 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:42 | 100 | 266,19 |
17:41:42 | 100 | 266,29 |
17:41:41 | 200 | 266,30 |
17:41:41 | 200 | 266,30 |
17:41:41 | 100 | 266,25 |
17:41:41 | 100 | 266,26 |
17:41:40 | 122 | 266,20 |
17:41:40 | 142 | 266,20 |
17:41:37 | 194 | 266,19 |
17:41:37 | 200 | 266,19 |
17:41:37 | 199 | 266,19 |
17:41:35 | 100 | 266,03 |
17:41:27 | 100 | 265,85 |
17:41:24 | 100 | 265,81 |
17:41:24 | 300 | 265,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | 225 | 265,83 |
17:41:21 | 426 | 265,86 |
17:41:21 | 234 | 265,86 |
17:41:21 | 599 | 265,85 |
17:41:21 | 468 | 265,85 |
17:41:21 | 200 | 265,83 |
17:41:21 | 200 | 265,83 |
17:41:20 | 100 | 265,85 |
17:40:54 | 100 | 265,73 |
17:40:50 | 100 | 265,77 |
17:40:38 | 100 | 265,68 |
17:40:38 | 100 | 265,64 |
17:40:38 | 200 | 265,64 |
17:40:38 | 100 | 265,65 |
17:40:33 | 100 | 265,65 |