Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:17 | 100 | 264,22 |
17:36:17 | 164 | 264,22 |
17:36:17 | 100 | 264,23 |
17:36:17 | 100 | 264,22 |
17:36:17 | 100 | 264,23 |
17:36:17 | 156 | 264,22 |
17:36:17 | 164 | 264,22 |
17:36:17 | 184 | 264,26 |
17:36:17 | 100 | 264,26 |
17:36:17 | 100 | 264,26 |
17:36:01 | 200 | 264,36 |
17:36:01 | 100 | 264,35 |
17:36:01 | 100 | 264,33 |
17:36:01 | 100 | 264,33 |
17:35:54 | 100 | 264,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:52 | 100 | 264,21 |
17:35:52 | 100 | 264,21 |
17:35:52 | 100 | 264,22 |
17:35:48 | 100 | 264,18 |
17:35:48 | 143 | 264,17 |
17:35:45 | 102 | 264,16 |
17:35:45 | 100 | 264,16 |
17:35:45 | 100 | 264,16 |
17:35:45 | 100 | 264,16 |
17:35:45 | 100 | 264,16 |
17:35:45 | 100 | 264,16 |
17:35:44 | 290 | 264,16 |
17:35:30 | 139 | 264,15 |
17:35:03 | 130 | 264,22 |
17:35:01 | 119 | 264,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 151 | 264,20 |
17:35:00 | 100 | 264,21 |
17:35:00 | 100 | 264,20 |
17:35:00 | 100 | 264,17 |
17:35:00 | 161 | 264,17 |
17:35:00 | 154 | 264,17 |
17:35:00 | 161 | 264,16 |
17:35:00 | 239 | 264,16 |
17:34:59 | 100 | 264,12 |
17:34:58 | 100 | 264,07 |
17:34:58 | 100 | 264,07 |
17:34:45 | 100 | 264,08 |
17:34:31 | 197 | 264,01 |
17:34:31 | 153 | 264,01 |
17:34:22 | 100 | 264,00 |