Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:31 | 100 | 71,58 |
10.10.24 21:59:31 | 100 | 71,59 |
10.10.24 21:59:31 | 411 | 71,59 |
10.10.24 21:59:31 | 100 | 71,60 |
10.10.24 21:59:31 | 261 | 71,60 |
10.10.24 21:59:31 | 100 | 71,61 |
10.10.24 21:59:31 | 100 | 71,61 |
10.10.24 21:59:31 | 100 | 71,61 |
10.10.24 21:59:31 | 100 | 71,61 |
10.10.24 21:59:31 | 100 | 71,62 |
10.10.24 21:59:31 | 100 | 71,63 |
10.10.24 21:59:30 | 100 | 71,63 |
10.10.24 21:59:29 | 100 | 71,65 |
10.10.24 21:59:28 | 100 | 71,65 |
10.10.24 21:59:28 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:28 | 100 | 71,64 |
10.10.24 21:59:26 | 100 | 71,65 |
10.10.24 21:59:25 | 100 | 71,65 |
10.10.24 21:59:25 | 100 | 71,65 |
10.10.24 21:59:25 | 100 | 71,65 |
10.10.24 21:59:25 | 100 | 71,65 |
10.10.24 21:59:16 | 100 | 71,65 |
10.10.24 21:59:15 | 100 | 71,65 |
10.10.24 21:59:13 | 100 | 71,65 |
10.10.24 21:59:12 | 100 | 71,65 |
10.10.24 21:59:01 | 330 | 71,65 |
10.10.24 21:59:00 | 100 | 71,65 |
10.10.24 21:58:59 | 100 | 71,62 |
10.10.24 21:58:55 | 100 | 71,61 |
10.10.24 21:58:55 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:52 | 100 | 71,59 |
10.10.24 21:58:49 | 100 | 71,60 |
10.10.24 21:58:32 | 100 | 71,60 |
10.10.24 21:58:30 | 100 | 71,59 |
10.10.24 21:58:30 | 100 | 71,59 |
10.10.24 21:58:30 | 100 | 71,59 |
10.10.24 21:58:21 | 100 | 71,59 |
10.10.24 21:58:21 | 100 | 71,59 |
10.10.24 21:58:21 | 100 | 71,59 |
10.10.24 21:58:21 | 139 | 71,60 |
10.10.24 21:58:08 | 100 | 71,60 |
10.10.24 21:58:08 | 100 | 71,60 |
10.10.24 21:58:08 | 100 | 71,60 |
10.10.24 21:57:31 | 100 | 71,63 |
10.10.24 21:57:31 | 100 | 71,63 |