Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:05 | 300 | 71,54 |
10.10.24 18:02:59 | 100 | 71,54 |
10.10.24 18:02:12 | 100 | 71,57 |
10.10.24 18:02:12 | 100 | 71,57 |
10.10.24 18:02:05 | 100 | 71,58 |
10.10.24 18:02:02 | 100 | 71,59 |
10.10.24 18:01:15 | 134 | 71,60 |
10.10.24 18:00:45 | 100 | 71,60 |
10.10.24 18:00:45 | 100 | 71,61 |
10.10.24 18:00:45 | 100 | 71,62 |
10.10.24 18:00:45 | 400 | 71,62 |
10.10.24 17:59:23 | 105 | 71,61 |
10.10.24 17:58:23 | 100 | 71,61 |
10.10.24 17:58:19 | 100 | 71,62 |
10.10.24 17:58:05 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:30 | 100 | 71,59 |
10.10.24 17:56:33 | 100 | 71,56 |
10.10.24 17:56:24 | 100 | 71,60 |
10.10.24 17:56:24 | 100 | 71,60 |
10.10.24 17:55:21 | 100 | 71,61 |
10.10.24 17:54:43 | 100 | 71,57 |
10.10.24 17:54:41 | 100 | 71,58 |
10.10.24 17:54:41 | 100 | 71,58 |
10.10.24 17:54:30 | 100 | 71,58 |
10.10.24 17:54:16 | 100 | 71,59 |
10.10.24 17:54:16 | 200 | 71,59 |
10.10.24 17:54:11 | 100 | 71,63 |
10.10.24 17:53:44 | 100 | 71,62 |
10.10.24 17:53:28 | 395 | 71,60 |
10.10.24 17:51:48 | 184 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:28 | 100 | 71,59 |
10.10.24 17:51:11 | 266 | 71,58 |
10.10.24 17:50:50 | 100 | 71,60 |
10.10.24 17:50:29 | 195 | 71,62 |
10.10.24 17:49:31 | 300 | 71,61 |
10.10.24 17:49:18 | 100 | 71,61 |
10.10.24 17:47:22 | 100 | 71,52 |
10.10.24 17:47:22 | 100 | 71,52 |
10.10.24 17:47:22 | 100 | 71,52 |
10.10.24 17:47:22 | 100 | 71,52 |
10.10.24 17:47:22 | 100 | 71,52 |
10.10.24 17:47:22 | 100 | 71,52 |
10.10.24 17:47:22 | 100 | 71,53 |
10.10.24 17:47:12 | 100 | 71,55 |
10.10.24 17:47:12 | 100 | 71,55 |