Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:27 | 100 | 72,92 |
11.10.24 15:36:27 | 100 | 73,03 |
11.10.24 15:36:12 | 100 | 73,08 |
11.10.24 15:35:59 | 300 | 73,36 |
11.10.24 15:35:59 | 100 | 73,36 |
11.10.24 15:35:58 | 150 | 73,28 |
11.10.24 15:35:56 | 100 | 73,28 |
11.10.24 15:35:56 | 100 | 73,28 |
11.10.24 15:35:56 | 100 | 73,28 |
11.10.24 15:35:55 | 100 | 73,29 |
11.10.24 15:35:55 | 400 | 73,27 |
11.10.24 15:35:55 | 200 | 73,27 |
11.10.24 15:35:55 | 100 | 73,30 |
11.10.24 15:35:55 | 200 | 73,30 |
11.10.24 15:35:55 | 100 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:05 | 260 | 72,75 |
11.10.24 15:34:05 | 330 | 72,70 |
11.10.24 15:33:55 | 100 | 72,75 |
11.10.24 15:33:55 | 100 | 72,70 |
11.10.24 15:33:55 | 100 | 72,69 |
11.10.24 15:33:55 | 100 | 72,70 |
10.10.24 21:59:58 | 100 | 71,62 |
10.10.24 21:59:58 | 100 | 71,62 |
10.10.24 21:59:55 | 100 | 71,61 |
10.10.24 21:59:54 | 100 | 71,61 |
10.10.24 21:59:53 | 100 | 71,60 |
10.10.24 21:59:51 | 100 | 71,60 |
10.10.24 21:59:47 | 100 | 71,61 |
10.10.24 21:59:47 | 100 | 71,62 |
10.10.24 21:59:46 | 100 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:44 | 100 | 71,62 |
10.10.24 21:59:42 | 100 | 71,62 |
10.10.24 21:59:37 | 400 | 71,58 |
10.10.24 21:59:35 | 178 | 71,60 |
10.10.24 21:59:35 | 100 | 71,59 |
10.10.24 21:59:33 | 100 | 71,60 |
10.10.24 21:59:32 | 100 | 71,59 |
10.10.24 21:59:32 | 100 | 71,59 |
10.10.24 21:59:32 | 100 | 71,60 |
10.10.24 21:59:32 | 100 | 71,60 |
10.10.24 21:59:32 | 100 | 71,60 |
10.10.24 21:59:32 | 100 | 71,59 |
10.10.24 21:59:32 | 100 | 71,59 |
10.10.24 21:59:32 | 100 | 71,58 |
10.10.24 21:59:31 | 138 | 71,58 |