Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:45 | 100 | 71,51 |
10.10.24 17:44:26 | 100 | 71,54 |
10.10.24 17:44:05 | 100 | 71,56 |
10.10.24 17:44:00 | 100 | 71,56 |
10.10.24 17:43:44 | 208 | 71,51 |
10.10.24 17:43:44 | 100 | 71,50 |
10.10.24 17:43:20 | 100 | 71,54 |
10.10.24 17:43:20 | 100 | 71,54 |
10.10.24 17:43:14 | 100 | 71,56 |
10.10.24 17:43:13 | 100 | 71,58 |
10.10.24 17:43:00 | 100 | 71,59 |
10.10.24 17:42:37 | 100 | 71,61 |
10.10.24 17:42:21 | 100 | 71,59 |
10.10.24 17:42:04 | 100 | 71,59 |
10.10.24 17:40:45 | 208 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:21 | 200 | 71,46 |
10.10.24 17:39:03 | 400 | 71,46 |
10.10.24 17:39:03 | 198 | 71,46 |
10.10.24 17:37:42 | 100 | 71,47 |
10.10.24 17:37:27 | 100 | 71,44 |
10.10.24 17:37:17 | 100 | 71,44 |
10.10.24 17:37:06 | 100 | 71,46 |
10.10.24 17:37:06 | 140 | 71,48 |
10.10.24 17:37:06 | 100 | 71,48 |
10.10.24 17:36:46 | 100 | 71,49 |
10.10.24 17:36:46 | 100 | 71,50 |
10.10.24 17:36:32 | 100 | 71,49 |
10.10.24 17:36:31 | 100 | 71,49 |
10.10.24 17:35:15 | 287 | 71,45 |
10.10.24 17:34:11 | 132 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:11 | 198 | 71,41 |
10.10.24 17:34:11 | 200 | 71,40 |
10.10.24 17:34:11 | 100 | 71,40 |
10.10.24 17:34:10 | 100 | 71,40 |
10.10.24 17:33:25 | 100 | 71,38 |
10.10.24 17:33:02 | 100 | 71,39 |
10.10.24 17:32:47 | 100 | 71,40 |
10.10.24 17:32:13 | 100 | 71,41 |
10.10.24 17:32:13 | 100 | 71,41 |
10.10.24 17:32:05 | 100 | 71,39 |
10.10.24 17:31:46 | 100 | 71,39 |
10.10.24 17:31:46 | 100 | 71,39 |
10.10.24 17:31:22 | 100 | 71,42 |
10.10.24 17:30:45 | 100 | 71,39 |
10.10.24 17:30:44 | 100 | 71,39 |