Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:39 | 100 | 68,78 |
16.10.24 17:09:39 | 100 | 68,78 |
16.10.24 17:09:27 | 100 | 68,79 |
16.10.24 17:09:12 | 100 | 68,80 |
16.10.24 17:09:12 | 100 | 68,80 |
16.10.24 17:09:06 | 100 | 68,79 |
16.10.24 17:09:00 | 100 | 68,78 |
16.10.24 17:08:22 | 100 | 68,78 |
16.10.24 17:08:22 | 576 | 68,77 |
16.10.24 17:08:18 | 100 | 68,78 |
16.10.24 17:08:18 | 100 | 68,78 |
16.10.24 17:07:21 | 100 | 68,80 |
16.10.24 17:07:06 | 100 | 68,79 |
16.10.24 17:07:06 | 596 | 68,80 |
16.10.24 17:07:06 | 100 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:06 | 104 | 68,80 |
16.10.24 17:07:06 | 100 | 68,80 |
16.10.24 17:06:58 | 100 | 68,80 |
16.10.24 17:06:58 | 100 | 68,80 |
16.10.24 17:06:58 | 109 | 68,80 |
16.10.24 17:06:58 | 100 | 68,80 |
16.10.24 17:06:58 | 100 | 68,80 |
16.10.24 17:06:58 | 100 | 68,80 |
16.10.24 17:06:29 | 100 | 68,74 |
16.10.24 17:06:16 | 200 | 68,71 |
16.10.24 17:06:02 | 100 | 68,73 |
16.10.24 17:05:31 | 100 | 68,71 |
16.10.24 17:05:27 | 100 | 68,73 |
16.10.24 17:05:27 | 100 | 68,73 |
16.10.24 17:05:27 | 100 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:19 | 100 | 68,75 |
16.10.24 17:05:19 | 200 | 68,76 |
16.10.24 17:05:19 | 200 | 68,76 |
16.10.24 17:05:19 | 114 | 68,76 |
16.10.24 17:05:19 | 101 | 68,76 |
16.10.24 17:04:54 | 100 | 68,76 |
16.10.24 17:04:54 | 100 | 68,76 |
16.10.24 17:04:54 | 100 | 68,76 |
16.10.24 17:03:06 | 100 | 68,66 |
16.10.24 17:03:00 | 100 | 68,67 |
16.10.24 17:03:00 | 100 | 68,68 |
16.10.24 17:02:56 | 100 | 68,69 |
16.10.24 17:02:56 | 100 | 68,69 |
16.10.24 17:02:56 | 100 | 68,69 |
16.10.24 17:02:17 | 100 | 68,68 |