Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:37 | 100 | 68,64 |
16.10.24 17:50:46 | 110 | 68,48 |
16.10.24 17:50:45 | 100 | 68,47 |
16.10.24 17:49:59 | 100 | 68,49 |
16.10.24 17:49:59 | 100 | 68,49 |
16.10.24 17:49:08 | 162 | 68,49 |
16.10.24 17:49:06 | 100 | 68,48 |
16.10.24 17:48:43 | 125 | 68,51 |
16.10.24 17:48:43 | 100 | 68,49 |
16.10.24 17:48:02 | 100 | 68,51 |
16.10.24 17:47:22 | 748 | 68,55 |
16.10.24 17:47:03 | 100 | 68,57 |
16.10.24 17:46:21 | 100 | 68,53 |
16.10.24 17:46:21 | 100 | 68,53 |
16.10.24 17:45:42 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:42 | 100 | 68,57 |
16.10.24 17:45:42 | 100 | 68,57 |
16.10.24 17:45:19 | 100 | 68,58 |
16.10.24 17:45:06 | 100 | 68,59 |
16.10.24 17:45:06 | 100 | 68,59 |
16.10.24 17:45:06 | 100 | 68,60 |
16.10.24 17:44:39 | 131 | 68,57 |
16.10.24 17:43:54 | 100 | 68,62 |
16.10.24 17:43:45 | 100 | 68,64 |
16.10.24 17:43:19 | 100 | 68,66 |
16.10.24 17:43:19 | 100 | 68,66 |
16.10.24 17:43:19 | 100 | 68,67 |
16.10.24 17:43:19 | 100 | 68,67 |
16.10.24 17:41:38 | 2,31 Tsd. | 68,57 |
16.10.24 17:41:19 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:19 | 100 | 68,54 |
16.10.24 17:39:55 | 100 | 68,54 |
16.10.24 17:39:45 | 100 | 68,55 |
16.10.24 17:39:45 | 100 | 68,55 |
16.10.24 17:38:50 | 100 | 68,52 |
16.10.24 17:38:47 | 100 | 68,53 |
16.10.24 17:38:45 | 100 | 68,54 |
16.10.24 17:36:42 | 100 | 68,47 |
16.10.24 17:36:26 | 200 | 68,50 |
16.10.24 17:36:26 | 160 | 68,50 |
16.10.24 17:35:57 | 100 | 68,51 |
16.10.24 17:35:38 | 100 | 68,51 |
16.10.24 17:34:19 | 200 | 68,45 |
16.10.24 17:34:19 | 100 | 68,45 |
16.10.24 17:34:19 | 100 | 68,45 |