Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:34 | 100 | 68,54 |
16.10.24 18:03:34 | 100 | 68,54 |
16.10.24 18:03:34 | 100 | 68,54 |
16.10.24 18:03:08 | 100 | 68,56 |
16.10.24 18:03:03 | 132 | 68,56 |
16.10.24 18:02:54 | 100 | 68,55 |
16.10.24 18:02:54 | 100 | 68,55 |
16.10.24 18:02:49 | 100 | 68,57 |
16.10.24 18:02:49 | 100 | 68,57 |
16.10.24 18:02:49 | 100 | 68,57 |
16.10.24 18:02:32 | 177 | 68,56 |
16.10.24 18:02:27 | 100 | 68,55 |
16.10.24 18:02:27 | 100 | 68,55 |
16.10.24 18:02:27 | 202 | 68,55 |
16.10.24 18:02:27 | 100 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:27 | 106 | 68,55 |
16.10.24 18:02:18 | 100 | 68,55 |
16.10.24 18:01:52 | 100 | 68,56 |
16.10.24 18:01:52 | 163 | 68,56 |
16.10.24 18:01:52 | 100 | 68,56 |
16.10.24 18:01:52 | 100 | 68,56 |
16.10.24 18:01:52 | 162 | 68,56 |
16.10.24 18:01:47 | 177 | 68,54 |
16.10.24 18:01:47 | 100 | 68,52 |
16.10.24 18:01:44 | 100 | 68,51 |
16.10.24 18:01:28 | 100 | 68,49 |
16.10.24 18:01:03 | 100 | 68,49 |
16.10.24 18:00:42 | 100 | 68,50 |
16.10.24 18:00:11 | 100 | 68,53 |
16.10.24 17:59:38 | 100 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:17 | 100 | 68,56 |
16.10.24 17:58:14 | 100 | 68,61 |
16.10.24 17:58:14 | 100 | 68,61 |
16.10.24 17:57:55 | 100 | 68,65 |
16.10.24 17:57:55 | 100 | 68,65 |
16.10.24 17:57:21 | 100 | 68,66 |
16.10.24 17:56:58 | 100 | 68,66 |
16.10.24 17:56:58 | 100 | 68,65 |
16.10.24 17:56:58 | 100 | 68,65 |
16.10.24 17:56:58 | 100 | 68,65 |
16.10.24 17:56:58 | 100 | 68,65 |
16.10.24 17:55:35 | 100 | 68,60 |
16.10.24 17:55:00 | 100 | 68,59 |
16.10.24 17:54:34 | 100 | 68,60 |
16.10.24 17:54:07 | 100 | 68,61 |