Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:42 | 100 | 68,41 |
16.10.24 19:14:34 | 100 | 68,42 |
16.10.24 19:12:50 | 100 | 68,43 |
16.10.24 19:12:42 | 100 | 68,45 |
16.10.24 19:12:41 | 100 | 68,46 |
16.10.24 19:12:41 | 100 | 68,46 |
16.10.24 19:12:39 | 100 | 68,46 |
16.10.24 19:12:07 | 100 | 68,46 |
16.10.24 19:12:07 | 100 | 68,46 |
16.10.24 19:12:07 | 100 | 68,47 |
16.10.24 19:11:25 | 253 | 68,44 |
16.10.24 19:11:25 | 253 | 68,44 |
16.10.24 19:10:17 | 100 | 68,42 |
16.10.24 19:10:02 | 100 | 68,43 |
16.10.24 19:10:02 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:02 | 100 | 68,44 |
16.10.24 19:09:12 | 100 | 68,45 |
16.10.24 19:08:41 | 100 | 68,45 |
16.10.24 19:07:47 | 100 | 68,44 |
16.10.24 19:07:00 | 100 | 68,44 |
16.10.24 19:07:00 | 100 | 68,44 |
16.10.24 19:06:29 | 100 | 68,42 |
16.10.24 19:06:24 | 100 | 68,41 |
16.10.24 19:06:24 | 100 | 68,41 |
16.10.24 19:05:57 | 100 | 68,42 |
16.10.24 19:05:46 | 100 | 68,44 |
16.10.24 19:04:24 | 100 | 68,45 |
16.10.24 19:03:23 | 100 | 68,48 |
16.10.24 19:03:23 | 100 | 68,48 |
16.10.24 19:03:23 | 500 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:23 | 100 | 68,49 |
16.10.24 19:03:06 | 177 | 68,50 |
16.10.24 19:02:20 | 100 | 68,50 |
16.10.24 19:02:20 | 153 | 68,50 |
16.10.24 19:02:20 | 186 | 68,49 |
16.10.24 19:02:14 | 100 | 68,49 |
16.10.24 19:02:00 | 100 | 68,47 |
16.10.24 19:01:19 | 100 | 68,47 |
16.10.24 19:00:33 | 100 | 68,47 |
16.10.24 19:00:33 | 100 | 68,47 |
16.10.24 18:59:59 | 100 | 68,45 |
16.10.24 18:59:50 | 100 | 68,44 |
16.10.24 18:58:51 | 100 | 68,48 |
16.10.24 18:57:28 | 150 | 68,48 |
16.10.24 18:56:57 | 100 | 68,48 |