Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:39 | 200 | 68,95 |
16.10.24 16:52:45 | 100 | 68,92 |
16.10.24 16:52:39 | 100 | 68,91 |
16.10.24 16:51:21 | 147 | 68,91 |
16.10.24 16:51:21 | 151 | 68,91 |
16.10.24 16:51:21 | 100 | 68,92 |
16.10.24 16:51:21 | 100 | 68,92 |
16.10.24 16:51:21 | 139 | 68,92 |
16.10.24 16:51:21 | 160 | 68,92 |
16.10.24 16:51:19 | 100 | 68,94 |
16.10.24 16:51:01 | 100 | 68,93 |
16.10.24 16:51:01 | 100 | 68,94 |
16.10.24 16:51:01 | 100 | 68,94 |
16.10.24 16:50:40 | 100 | 68,94 |
16.10.24 16:50:20 | 241 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:19 | 100 | 68,92 |
16.10.24 16:49:29 | 224 | 68,88 |
16.10.24 16:49:29 | 100 | 68,88 |
16.10.24 16:49:29 | 100 | 68,88 |
16.10.24 16:49:09 | 300 | 68,86 |
16.10.24 16:48:54 | 100 | 68,83 |
16.10.24 16:48:36 | 100 | 68,78 |
16.10.24 16:48:36 | 100 | 68,76 |
16.10.24 16:48:36 | 100 | 68,76 |
16.10.24 16:48:36 | 100 | 68,76 |
16.10.24 16:48:36 | 100 | 68,76 |
16.10.24 16:48:36 | 100 | 68,76 |
16.10.24 16:48:17 | 135 | 68,79 |
16.10.24 16:47:56 | 100 | 68,77 |
16.10.24 16:47:55 | 100 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:55 | 100 | 68,77 |
16.10.24 16:47:41 | 100 | 68,76 |
16.10.24 16:47:41 | 100 | 68,77 |
16.10.24 16:46:49 | 100 | 68,83 |
16.10.24 16:46:49 | 100 | 68,83 |
16.10.24 16:46:15 | 100 | 68,94 |
16.10.24 16:46:15 | 100 | 68,93 |
16.10.24 16:45:19 | 100 | 68,95 |
16.10.24 16:45:19 | 100 | 68,97 |
16.10.24 16:45:19 | 100 | 68,98 |
16.10.24 16:44:36 | 400 | 68,98 |
16.10.24 16:44:36 | 400 | 68,98 |
16.10.24 16:44:35 | 100 | 69,01 |
16.10.24 16:44:07 | 156 | 68,93 |
16.10.24 16:43:58 | 100 | 68,87 |