Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:58 | 100 | 68,70 |
16.10.24 17:01:10 | 100 | 68,70 |
16.10.24 17:00:57 | 100 | 68,70 |
16.10.24 17:00:02 | 178 | 68,69 |
16.10.24 17:00:02 | 731 | 68,69 |
16.10.24 17:00:00 | 100 | 68,67 |
16.10.24 16:59:58 | 100 | 68,69 |
16.10.24 16:59:53 | 248 | 68,70 |
16.10.24 16:59:53 | 274 | 68,70 |
16.10.24 16:59:53 | 177 | 68,70 |
16.10.24 16:59:44 | 100 | 68,70 |
16.10.24 16:59:44 | 122 | 68,70 |
16.10.24 16:59:24 | 100 | 68,67 |
16.10.24 16:59:00 | 100 | 68,73 |
16.10.24 16:58:48 | 100 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:48 | 100 | 68,71 |
16.10.24 16:58:34 | 100 | 68,74 |
16.10.24 16:58:03 | 100 | 68,70 |
16.10.24 16:58:02 | 100 | 68,70 |
16.10.24 16:58:01 | 700 | 68,68 |
16.10.24 16:57:41 | 100 | 68,70 |
16.10.24 16:57:35 | 100 | 68,70 |
16.10.24 16:57:20 | 100 | 68,72 |
16.10.24 16:57:19 | 175 | 68,73 |
16.10.24 16:57:05 | 100 | 68,75 |
16.10.24 16:57:05 | 100 | 68,75 |
16.10.24 16:56:51 | 100 | 68,78 |
16.10.24 16:56:30 | 134 | 68,80 |
16.10.24 16:56:07 | 100 | 68,80 |
16.10.24 16:55:45 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:31 | 100 | 68,80 |
16.10.24 16:55:31 | 100 | 68,80 |
16.10.24 16:55:29 | 100 | 68,81 |
16.10.24 16:55:29 | 100 | 68,83 |
16.10.24 16:55:29 | 100 | 68,83 |
16.10.24 16:55:08 | 100 | 68,88 |
16.10.24 16:55:08 | 100 | 68,88 |
16.10.24 16:54:58 | 100 | 68,89 |
16.10.24 16:54:45 | 100 | 68,87 |
16.10.24 16:54:12 | 100 | 68,88 |
16.10.24 16:53:46 | 100 | 68,93 |
16.10.24 16:53:39 | 100 | 68,92 |
16.10.24 16:53:39 | 100 | 68,94 |
16.10.24 16:53:39 | 200 | 68,95 |
16.10.24 16:53:39 | 200 | 68,95 |