Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:14 | 100 | 63,18 |
17.10.24 16:04:14 | 100 | 63,18 |
17.10.24 16:04:13 | 100 | 63,19 |
17.10.24 16:04:07 | 100 | 63,20 |
17.10.24 16:04:07 | 100 | 63,20 |
17.10.24 16:04:06 | 146 | 63,19 |
17.10.24 16:04:02 | 200 | 63,16 |
17.10.24 16:04:02 | 100 | 63,16 |
17.10.24 16:04:02 | 100 | 63,16 |
17.10.24 16:04:00 | 200 | 63,18 |
17.10.24 16:04:00 | 200 | 63,18 |
17.10.24 16:04:00 | 200 | 63,18 |
17.10.24 16:04:00 | 200 | 63,18 |
17.10.24 16:03:59 | 100 | 63,20 |
17.10.24 16:03:59 | 100 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:59 | 100 | 63,20 |
17.10.24 16:03:57 | 100 | 63,16 |
17.10.24 16:03:57 | 300 | 63,15 |
17.10.24 16:03:57 | 100 | 63,15 |
17.10.24 16:03:57 | 100 | 63,15 |
17.10.24 16:03:57 | 100 | 63,15 |
17.10.24 16:03:57 | 100 | 63,15 |
17.10.24 16:03:57 | 110 | 63,15 |
17.10.24 16:03:54 | 192 | 63,13 |
17.10.24 16:03:37 | 165 | 63,14 |
17.10.24 16:03:37 | 296 | 63,14 |
17.10.24 16:03:37 | 296 | 63,14 |
17.10.24 16:03:35 | 100 | 63,13 |
17.10.24 16:03:29 | 300 | 63,13 |
17.10.24 16:03:28 | 100 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:28 | 100 | 63,13 |
17.10.24 16:03:26 | 100 | 63,13 |
17.10.24 16:03:02 | 100 | 63,15 |
17.10.24 16:03:02 | 100 | 63,15 |
17.10.24 16:02:56 | 100 | 63,15 |
17.10.24 16:02:50 | 100 | 63,16 |
17.10.24 16:02:50 | 100 | 63,16 |
17.10.24 16:02:50 | 192 | 63,16 |
17.10.24 16:02:45 | 100 | 63,17 |
17.10.24 16:02:45 | 100 | 63,19 |
17.10.24 16:02:45 | 110 | 63,19 |
17.10.24 16:02:45 | 136 | 63,18 |
17.10.24 16:02:16 | 146 | 63,14 |
17.10.24 16:02:16 | 154 | 63,14 |
17.10.24 16:02:16 | 100 | 63,16 |