Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:31 | 150 | 63,05 |
17.10.24 15:35:31 | 150 | 63,05 |
17.10.24 15:35:31 | 300 | 63,05 |
17.10.24 15:35:31 | 100 | 63,05 |
17.10.24 15:35:31 | 100 | 63,05 |
17.10.24 15:35:23 | 100 | 63,06 |
17.10.24 15:35:23 | 100 | 63,06 |
17.10.24 15:35:22 | 100 | 63,05 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:21 | 137 | 63,04 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:21 | 100 | 63,05 |
17.10.24 15:35:19 | 100 | 63,11 |
17.10.24 15:35:16 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:15 | 100 | 63,13 |
17.10.24 15:35:13 | 300 | 63,06 |
17.10.24 15:35:13 | 300 | 63,06 |
17.10.24 15:35:13 | 300 | 63,05 |
17.10.24 15:35:13 | 125 | 63,06 |
17.10.24 15:35:13 | 125 | 63,06 |
17.10.24 15:35:13 | 125 | 63,05 |
17.10.24 15:35:12 | 100 | 63,08 |
17.10.24 15:35:12 | 100 | 63,06 |
17.10.24 15:35:12 | 100 | 63,06 |
17.10.24 15:35:12 | 300 | 63,06 |
17.10.24 15:35:12 | 100 | 63,06 |
17.10.24 15:35:07 | 100 | 63,21 |
17.10.24 15:35:03 | 100 | 63,07 |
17.10.24 15:34:57 | 126 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:57 | 103 | 63,05 |
17.10.24 15:34:54 | 100 | 63,07 |
17.10.24 15:34:53 | 100 | 63,16 |
17.10.24 15:34:53 | 100 | 63,18 |
17.10.24 15:34:53 | 100 | 63,18 |
17.10.24 15:34:53 | 100 | 63,22 |
17.10.24 15:34:53 | 100 | 63,24 |
17.10.24 15:34:53 | 170 | 63,23 |
17.10.24 15:34:53 | 330 | 63,23 |
17.10.24 15:34:53 | 100 | 63,22 |
17.10.24 15:34:45 | 100 | 63,16 |
17.10.24 15:34:45 | 800 | 63,14 |
17.10.24 15:34:45 | 100 | 63,14 |
17.10.24 15:34:36 | 300 | 62,98 |
17.10.24 15:34:36 | 105 | 62,96 |